Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.88 -0.02 (-0.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 6.123 6.123 6.123 0 -0.21(-3.27%)
Jul 17, 2015 6.330 6.330 6.330 30 -0.27(-4.09%)
Jul 15, 2015 6.600 6.600 6.600 0 +0.10(+1.54%)
Jul 14, 2015 6.500 6.500 6.500 6.500 261 -0.16(-2.40%)
Jul 02, 2015 6.660 6.660 6.660 0 +0.07(+1.09%)
Jun 24, 2015 6.588 6.588 6.588 0 +0.05(+0.73%)
Jun 23, 2015 6.540 6.540 6.540 6.540 160 +0.24(+3.81%)
Jun 18, 2015 6.300 6.300 6.300 0 -0.12(-1.87%)
Jun 16, 2015 6.420 6.420 6.420 0 +0.25(+4.05%)
Jun 11, 2015 6.170 6.170 6.170 0 -0.22(-3.44%)
Jun 08, 2015 6.390 6.390 6.390 0 -0.05(-0.78%)
Jun 04, 2015 6.440 6.440 6.440 0 +0.14(+2.22%)
May 21, 2015 6.300 6.300 6.300 0 +0.06(+0.96%)
May 20, 2015 6.240 6.240 6.240 6.240 1,761 -0.16(-2.50%)
May 15, 2015 6.400 6.400 6.400 0 +0.36(+5.93%)
May 14, 2015 6.042 6.042 6.042 6.042 200 +0.09(+1.55%)
Apr 29, 2015 5.950 5.950 5.950 0 +0.14(+2.41%)
Apr 22, 2015 5.810 5.810 5.810 0 -0.07(-1.19%)
Apr 20, 2015 5.880 5.880 5.880 0 -0.22(-3.61%)
Apr 13, 2015 6.100 6.100 6.100 0 -0.08(-1.29%)
Apr 09, 2015 6.180 6.180 6.180 0 +0.27(+4.57%)
Mar 27, 2015 5.910 5.910 5.910 0 +0.04(+0.68%)
Mar 24, 2015 5.870 5.870 5.870 0 -0.28(-4.55%)
Mar 23, 2015 6.150 6.150 6.150 6.150 242 +0.28(+4.77%)
Mar 20, 2015 5.870 5.870 5.870 5.870 302 +0.47(+8.70%)
Mar 17, 2015 5.400 5.400 5.400 0 +0.05(+0.93%)
Mar 13, 2015 5.350 5.350 5.350 80 +0.01(+0.19%)
Mar 12, 2015 5.340 5.340 5.340 5.340 244 +0.02(+0.38%)
Mar 11, 2015 5.320 5.320 5.320 5.320 437 -0.24(-4.39%)
Mar 09, 2015 5.564 5.564 5.564 0 +0.17(+3.24%)
Mar 04, 2015 5.390 5.390 5.390 0 +0.12(+2.28%)
Feb 25, 2015 5.270 5.270 5.270 5.270 660 -0.08(-1.45%)
Feb 19, 2015 5.347 5.347 5.347 0 -0.29(-5.19%)
Feb 13, 2015 5.640 5.640 5.640 5 +0.24(+4.44%)
Feb 12, 2015 5.400 5.400 5.400 5.400 100 +0.27(+5.26%)
Feb 11, 2015 5.360 5.360 5.130 5.130 7,226 -0.42(-7.57%)
Feb 10, 2015 5.550 5.550 5.550 5.550 118 +0.15(+2.78%)
Feb 04, 2015 5.400 5.400 5.400 0 -0.05(-0.92%)
Dec 30, 2014 5.450 5.450 5.450 0 +0.07(+1.30%)
Dec 29, 2014 5.380 5.380 5.380 5.380 116 -0.32(-5.61%)
Dec 23, 2014 5.700 5.700 5.700 0 +0.32(+5.95%)
Dec 18, 2014 5.380 5.380 5.380 0 +0.13(+2.48%)
Dec 16, 2014 5.250 5.250 5.250 70,338 -0.35(-6.25%)
Dec 15, 2014 5.510 5.600 5.510 5.600 325 -0.20(-3.45%)
Dec 10, 2014 5.800 5.800 5.800 8 +0.04(+0.69%)
Dec 05, 2014 5.760 5.760 5.760 19 -0.54(-8.57%)
Nov 20, 2014 6.300 6.300 6.300 16 -0.08(-1.25%)
Nov 17, 2014 6.380 6.380 6.380 0 +0.24(+3.91%)
Oct 31, 2014 6.140 6.140 6.140 0 +0.29(+4.96%)
Oct 20, 2014 5.850 5.850 5.850 5.850 2,550 -0.16(-2.66%)
Oct 17, 2014 6.010 6.010 6.010 6.010 200 -0.37(-5.80%)
Oct 13, 2014 6.380 6.380 6.380 2 +0.20(+3.24%)
Oct 10, 2014 6.110 6.180 6.110 6.180 1,160 +0.09(+1.48%)
Oct 08, 2014 6.090 6.090 6.090 0 -0.14(-2.25%)
Oct 01, 2014 6.230 6.230 6.230 0 +0.16(+2.64%)
Sep 30, 2014 6.070 6.070 6.070 6.070 527 -0.10(-1.62%)
Sep 26, 2014 6.170 6.170 6.170 0 -0.32(-4.93%)
Sep 23, 2014 6.490 6.490 6.490 75 -0.09(-1.37%)
Aug 29, 2014 6.580 6.580 6.580 0 +0.14(+2.17%)
Aug 27, 2014 6.440 6.440 6.440 0 -0.78(-10.80%)
Aug 26, 2014 7.200 7.220 7.200 7.220 1,754 +0.38(+5.56%)
Aug 13, 2014 6.840 6.840 6.840 0 +0.14(+2.09%)
Aug 08, 2014 6.700 6.700 6.700 0 -0.06(-0.89%)
Aug 07, 2014 6.760 6.760 6.760 6.760 399 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.