Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
105.85
+1.64 (+1.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
5.705
5.882
5.659
5.798
42,514
+0.09(+1.63%)
Jul 28, 2006
5.919
5.919
5.668
5.705
19,800
-0.13(-2.23%)
Jul 27, 2006
5.566
5.835
5.566
5.835
38,514
+0.20(+3.62%)
Jul 26, 2006
5.835
5.863
5.575
5.631
53,477
-0.28(-4.71%)
Jul 25, 2006
5.937
5.984
5.817
5.909
94,762
+0.02(+0.32%)
Jul 24, 2006
5.742
5.909
5.742
5.891
86,269
+0.25(+4.44%)
Jul 21, 2006
5.882
5.882
5.455
5.640
59,665
-0.21(-3.64%)
Jul 20, 2006
5.798
5.937
5.798
5.854
111,823
+0.05(+0.80%)
Jul 19, 2006
5.748
5.844
5.677
5.807
30,232
+0.06(+0.97%)
Jul 18, 2006
5.631
5.770
5.603
5.752
110,392
+0.19(+3.33%)
Jul 17, 2006
5.353
5.566
5.353
5.566
51,502
+0.19(+3.45%)
Jul 14, 2006
5.427
5.520
5.288
5.381
80,759
-0.14(-2.52%)
Jul 13, 2006
5.557
5.640
5.436
5.520
69,191
-0.14(-2.46%)
Jul 12, 2006
5.705
5.705
5.575
5.659
63,001
-0.10(-1.77%)
Jul 11, 2006
5.882
5.891
5.659
5.761
114,354
-0.13(-2.20%)
Jul 10, 2006
5.835
5.965
5.835
5.891
38,404
+0.04(+0.63%)
Jul 07, 2006
5.974
5.974
5.659
5.854
76,424
-0.01(-0.16%)
Jul 06, 2006
5.858
5.965
5.835
5.863
33,961
-0.02(-0.32%)
Jul 05, 2006
6.076
6.076
5.779
5.882
101,896
-0.15(-2.46%)
Jul 03, 2006
5.492
6.076
5.492
6.030
137,599
+0.55(+9.98%)
Jun 30, 2006
5.520
5.557
5.473
5.483
33,821
-0.04(-0.67%)
Jun 29, 2006
5.492
5.613
5.436
5.520
59,610
+0.01(+0.17%)
Jun 28, 2006
5.446
5.520
5.399
5.510
78,324
+0.12(+2.24%)
Jun 27, 2006
5.548
5.631
5.381
5.390
87,032
-0.10(-1.86%)
Jun 26, 2006
5.696
5.696
5.427
5.492
72,761
-0.07(-1.33%)
Jun 23, 2006
5.473
5.585
5.427
5.566
71,945
+0.15(+2.74%)
Jun 22, 2006
5.779
5.779
5.418
5.418
46,919
-0.19(-3.47%)
Jun 21, 2006
5.566
5.863
5.566
5.613
58,548
-0.02(-0.33%)
Jun 20, 2006
5.594
5.807
5.510
5.631
56,544
+0.11(+2.02%)
Jun 19, 2006
5.863
5.863
5.473
5.520
41,270
-0.17(-2.94%)
Jun 16, 2006
5.826
5.863
5.687
5.687
42,766
-0.11(-1.89%)
Jun 15, 2006
5.501
5.863
5.408
5.796
184,775
+0.51(+9.61%)
Jun 14, 2006
5.613
5.613
5.149
5.288
168,104
-0.19(-3.55%)
Jun 13, 2006
6.002
6.002
5.473
5.483
122,225
-0.27(-4.71%)
Jun 12, 2006
6.197
6.197
5.742
5.754
85,759
-0.51(-8.12%)
Jun 09, 2006
6.067
6.262
6.067
6.262
96,935
+0.24(+4.01%)
Jun 08, 2006
6.243
6.253
5.798
6.021
64,712
-0.17(-2.70%)
Jun 07, 2006
6.123
6.308
6.123
6.188
69,374
-0.06(-0.89%)
Jun 06, 2006
6.271
6.308
5.993
6.243
95,985
-0.07(-1.17%)
Jun 05, 2006
6.401
6.410
6.104
6.318
141,387
-0.06(-1.02%)
Jun 02, 2006
6.132
6.383
6.095
6.383
128,912
+0.29(+4.72%)
Jun 01, 2006
5.891
6.253
5.891
6.095
128,364
-0.07(-1.20%)
May 31, 2006
5.900
6.169
5.798
6.169
93,120
+0.32(+5.39%)
May 30, 2006
5.965
5.965
5.798
5.854
77,232
-0.05(-0.79%)
May 26, 2006
5.909
5.956
5.807
5.900
27,078
+0.00(+0.00%)
May 25, 2006
5.965
6.076
5.872
5.900
62,420
-0.02(-0.31%)
May 24, 2006
5.974
6.216
5.668
5.919
188,708
-0.20(-3.33%)
May 23, 2006
6.123
6.262
6.011
6.123
124,251
+0.10(+1.69%)
May 22, 2006
5.984
6.299
5.844
6.021
207,037
-0.01(-0.15%)
May 19, 2006
6.355
6.429
5.984
6.030
245,235
-0.27(-4.27%)
May 18, 2006
6.383
6.735
6.290
6.299
263,555
-0.15(-2.30%)
May 17, 2006
6.642
6.735
6.132
6.447
356,853
-0.21(-3.20%)
May 16, 2006
7.060
7.793
6.587
6.661
2,271,651
+0.63(+10.46%)
May 15, 2006
6.494
6.503
5.984
6.030
86,095
-0.31(-4.83%)
May 12, 2006
6.401
6.457
6.225
6.336
34,079
-0.03(-0.44%)
May 11, 2006
6.587
6.605
6.364
6.364
109,085
-0.08(-1.29%)
May 10, 2006
6.549
6.549
6.364
6.447
148,367
+0.06(+0.87%)
May 09, 2006
6.438
6.577
6.355
6.392
214,387
+0.35(+5.84%)
May 08, 2006
6.086
6.280
5.974
6.039
159,096
+0.28(+4.83%)
May 05, 2006
5.752
5.835
5.752
5.761
23,880
+0.04(+0.65%)
May 04, 2006
5.844
5.919
5.659
5.724
26,632
+0.03(+0.49%)
May 03, 2006
5.696
5.715
5.659
5.696
12,159
-0.06(-0.97%)
May 02, 2006
5.835
5.835
5.687
5.752
24,900
+0.09(+1.64%)
May 01, 2006
5.575
5.826
5.575
5.659
62,066
+0.22(+4.10%)
Apr 28, 2006
5.668
5.668
5.343
5.436
56,376
-0.12(-2.17%)
Apr 27, 2006
5.381
5.566
5.297
5.557
130,568
+0.05(+0.84%)
Apr 26, 2006
5.659
5.715
5.492
5.510
187,021
-0.15(-2.62%)
Apr 25, 2006
5.520
5.974
5.390
5.659
317,140
+0.08(+1.50%)
Apr 24, 2006
4.917
5.650
4.870
5.575
873,998
+1.04(+22.90%)
Apr 21, 2006
4.509
4.592
4.499
4.536
16,137
-0.06(-1.41%)
Apr 20, 2006
4.638
4.693
4.601
4.601
4,209
-0.08(-1.78%)
Apr 19, 2006
4.759
4.759
4.546
4.685
4,526
+0.00(+0.00%)
Apr 18, 2006
4.546
4.731
4.546
4.685
19,950
+0.05(+1.00%)
Apr 17, 2006
4.490
4.666
4.490
4.638
22,456
-0.10(-2.15%)
Apr 13, 2006
4.638
4.740
4.638
4.740
1,021
+0.06(+1.39%)
Apr 12, 2006
4.564
4.731
4.564
4.676
6,547
+0.08(+1.82%)
Apr 11, 2006
4.629
4.703
4.592
4.592
29,765
-0.01(-0.20%)
Apr 10, 2006
4.685
4.685
4.574
4.601
55,970
+0.01(+0.20%)
Apr 07, 2006
4.777
4.777
4.592
4.592
136,314
-0.15(-3.13%)
Apr 06, 2006
4.648
4.740
4.638
4.740
24,889
+0.04(+0.79%)
Apr 05, 2006
4.509
4.722
4.509
4.703
44,821
+0.20(+4.54%)
Apr 04, 2006
4.453
4.518
4.407
4.499
27,858
+0.09(+2.11%)
Apr 03, 2006
4.444
4.564
4.407
4.407
100,073
-0.13(-2.86%)
Mar 31, 2006
4.536
4.536
4.462
4.536
9,216
-0.01(-0.20%)
Mar 30, 2006
4.527
4.555
4.407
4.546
27,761
+0.06(+1.45%)
Mar 29, 2006
4.620
4.620
4.453
4.481
98,157
-0.03(-0.62%)
Mar 28, 2006
4.638
4.638
4.481
4.509
33,296
+0.05(+1.04%)
Mar 27, 2006
4.611
4.666
4.462
4.462
128,921
-0.14(-3.02%)
Mar 24, 2006
4.731
4.731
4.592
4.601
25,404
-0.04(-0.80%)
Mar 23, 2006
4.787
4.787
4.592
4.638
80,953
+0.00(+0.00%)
Mar 22, 2006
4.778
4.778
4.638
4.638
172,902
-0.15(-3.10%)
Mar 21, 2006
4.778
4.824
4.638
4.787
31,179
+0.15(+3.20%)
Mar 20, 2006
4.685
4.722
4.638
4.638
15,343
-0.07(-1.56%)
Mar 17, 2006
4.620
4.712
4.620
4.712
3,534
+0.10(+2.19%)
Mar 16, 2006
4.731
4.778
4.601
4.611
40,499
-0.17(-3.50%)
Mar 15, 2006
4.824
4.824
4.778
4.778
11,965
+0.00(+0.00%)
Mar 14, 2006
4.750
4.805
4.740
4.778
12,810
+0.01(+0.19%)
Mar 13, 2006
4.787
4.815
4.731
4.768
15,990
-0.08(-1.72%)
Mar 10, 2006
4.740
4.916
4.740
4.852
6,737
+0.02(+0.38%)
Mar 09, 2006
5.010
5.010
4.778
4.833
22,393
-0.17(-3.34%)
Mar 08, 2006
4.935
5.065
4.861
5.000
19,268
-0.01(-0.19%)
Mar 07, 2006
5.093
5.093
4.926
5.010
23,881
+0.09(+1.89%)
Mar 06, 2006
4.991
5.078
4.898
4.917
107,646
+0.00(+0.00%)
Mar 03, 2006
4.963
4.963
4.870
4.917
16,929
+0.03(+0.57%)
Mar 02, 2006
4.982
5.093
4.778
4.889
170,499
-0.04(-0.75%)
Mar 01, 2006
4.731
4.963
4.676
4.926
116,833
+0.19(+4.12%)
Feb 28, 2006
4.694
4.750
4.648
4.731
32,057
+0.04(+0.79%)
Feb 27, 2006
4.629
4.796
4.629
4.694
28,524
-0.03(-0.59%)
Feb 24, 2006
4.657
4.796
4.657
4.722
5,236
-0.01(-0.20%)
Feb 23, 2006
4.731
4.824
4.731
4.731
19,107
-0.01(-0.20%)
Feb 22, 2006
4.685
4.778
4.685
4.741
19,012
+0.02(+0.40%)
Feb 21, 2006
4.685
4.731
4.657
4.722
10,777
-0.01(-0.20%)
Feb 17, 2006
4.638
4.778
4.638
4.731
14,972
+0.03(+0.59%)
Feb 16, 2006
4.824
4.824
4.639
4.703
7,976
-0.07(-1.55%)
Feb 15, 2006
4.629
4.824
4.629
4.778
20,481
+0.14(+3.00%)
Feb 14, 2006
4.852
4.852
4.638
4.638
8,725
-0.06(-1.38%)
Feb 13, 2006
4.778
4.824
4.638
4.703
10,471
-0.12(-2.50%)
Feb 10, 2006
4.824
4.824
4.425
4.824
29,944
+0.05(+0.97%)
Feb 09, 2006
4.685
4.907
4.666
4.778
27,611
-0.05(-0.96%)
Feb 08, 2006
4.759
4.945
4.611
4.824
21,117
+0.06(+1.17%)
Feb 07, 2006
4.796
4.861
4.685
4.768
42,495
-0.12(-2.47%)
Feb 06, 2006
4.870
4.917
4.657
4.889
19,933
+0.06(+1.15%)
Feb 03, 2006
4.870
4.898
4.833
4.833
4,419
-0.04(-0.76%)
Feb 02, 2006
4.907
4.907
4.778
4.870
27,834
+0.04(+0.77%)
Feb 01, 2006
4.731
5.065
4.731
4.833
27,526
+0.09(+1.96%)
Jan 31, 2006
4.750
4.768
4.676
4.740
24,916
-0.05(-0.97%)
Jan 30, 2006
4.852
4.963
4.638
4.787
62,347
-0.12(-2.46%)
Jan 27, 2006
5.010
5.102
4.638
4.907
42,858
-0.10(-2.04%)
Jan 26, 2006
4.917
5.102
4.796
5.010
128,371
+0.18(+3.65%)
Jan 25, 2006
4.703
4.852
4.648
4.833
24,660
+0.16(+3.37%)
Jan 24, 2006
4.731
4.731
4.638
4.676
24,081
-0.05(-0.98%)
Jan 23, 2006
4.620
4.824
4.620
4.722
59,808
+0.06(+1.39%)
Jan 20, 2006
4.638
4.750
4.638
4.657
30,421
+0.00(+0.00%)
Jan 19, 2006
4.629
4.657
4.592
4.657
44,583
+0.06(+1.41%)
Jan 18, 2006
4.657
4.685
4.574
4.592
111,422
-0.14(-2.94%)
Jan 17, 2006
4.731
4.870
4.638
4.731
93,436
+0.01(+0.20%)
Jan 13, 2006
4.824
4.824
4.499
4.722
29,395
-0.09(-1.93%)
Jan 12, 2006
4.360
4.815
4.360
4.815
193,491
+0.39(+8.81%)
Jan 11, 2006
4.499
4.527
4.407
4.425
32,579
-0.04(-0.83%)
Jan 10, 2006
4.685
4.685
4.396
4.462
50,432
-0.13(-2.83%)
Jan 09, 2006
4.564
4.768
4.546
4.592
44,415
+0.03(+0.61%)
Jan 06, 2006
4.583
4.824
4.490
4.564
141,782
-0.02(-0.40%)
Jan 05, 2006
4.128
4.629
4.128
4.583
176,276
+0.38(+9.05%)
Jan 04, 2006
4.323
4.397
4.082
4.202
41,343
-0.16(-3.62%)
Jan 03, 2006
4.063
4.397
4.026
4.360
215,549
+0.38(+9.56%)
Dec 30, 2005
3.729
4.082
3.729
3.980
35,507
+0.22(+5.93%)
Dec 29, 2005
3.627
3.822
3.627
3.757
27,736
+0.02(+0.50%)
Dec 28, 2005
3.729
3.748
3.646
3.739
101,973
-0.04(-0.98%)
Dec 27, 2005
3.924
3.943
3.637
3.776
40,962
-0.15(-3.78%)
Dec 23, 2005
3.906
3.924
3.906
3.924
2,452
-0.02(-0.47%)
Dec 22, 2005
4.026
4.026
3.822
3.943
26,988
-0.06(-1.39%)
Dec 21, 2005
4.082
4.082
3.980
3.998
25,727
-0.08(-2.05%)
Dec 20, 2005
3.952
4.082
3.952
4.082
27,774
+0.05(+1.15%)
Dec 19, 2005
3.804
4.082
3.804
4.035
96,875
+0.13(+3.33%)
Dec 16, 2005
3.933
3.989
3.850
3.906
30,721
+0.06(+1.45%)
Dec 15, 2005
3.757
3.850
3.739
3.850
14,156
+0.09(+2.47%)
Dec 14, 2005
3.850
3.868
3.757
3.757
8,839
-0.10(-2.64%)
Dec 13, 2005
3.943
3.943
3.841
3.859
9,798
-0.08(-2.12%)
Dec 12, 2005
3.980
3.989
3.739
3.943
217,184
+0.01(+0.24%)
Dec 09, 2005
3.896
3.943
3.850
3.933
12,889
+0.04(+0.95%)
Dec 08, 2005
3.804
3.896
3.737
3.896
21,755
-0.01(-0.24%)
Dec 07, 2005
3.989
4.035
3.822
3.906
52,483
-0.08(-2.09%)
Dec 06, 2005
3.878
4.156
3.878
3.989
208,498
+0.11(+2.87%)
Dec 05, 2005
3.646
3.878
3.646
3.878
148,009
+0.28(+7.73%)
Dec 02, 2005
3.618
3.618
3.377
3.599
19,654
+0.07(+2.11%)
Dec 01, 2005
3.442
3.618
3.395
3.525
37,981
+0.06(+1.60%)
Nov 30, 2005
3.451
3.544
3.340
3.470
66,182
-0.15(-4.10%)
Nov 29, 2005
3.711
3.711
3.479
3.618
83,646
+0.09(+2.63%)
Nov 28, 2005
3.368
3.655
3.340
3.525
246,330
+0.20(+6.15%)
Nov 25, 2005
3.210
3.340
3.210
3.321
89,585
+0.17(+5.29%)
Nov 23, 2005
2.969
3.201
2.969
3.154
261,724
+0.24(+8.28%)
Nov 22, 2005
2.904
3.034
2.792
2.913
301,650
+0.22(+8.28%)
Nov 21, 2005
2.700
2.737
2.672
2.690
27,546
-0.03(-1.02%)
Nov 18, 2005
2.672
2.727
2.644
2.718
11,194
+0.07(+2.81%)
Nov 17, 2005
2.495
2.737
2.412
2.644
66,583
+0.07(+2.89%)
Nov 16, 2005
2.570
2.570
2.505
2.570
9,054
-0.03(-1.07%)
Nov 15, 2005
2.560
2.635
2.551
2.598
13,569
+0.00(+0.00%)
Nov 14, 2005
2.560
2.616
2.551
2.598
11,512
-0.05(-1.75%)
Nov 11, 2005
2.570
2.681
2.570
2.644
27,078
+0.00(+0.00%)
Nov 10, 2005
2.616
2.644
2.560
2.644
7,653
+0.00(+0.00%)
Nov 09, 2005
2.625
2.644
2.616
2.644
8,731
+0.00(+0.00%)
Nov 08, 2005
2.635
2.681
2.570
2.644
19,054
+0.00(+0.00%)
Nov 07, 2005
2.635
2.681
2.635
2.644
17,965
+0.01(+0.35%)
Nov 04, 2005
2.625
2.635
2.588
2.635
2,155
+0.01(+0.35%)
Nov 03, 2005
2.662
2.673
2.598
2.625
13,501
-0.04(-1.39%)
Nov 02, 2005
2.681
2.681
2.560
2.662
37,204
+0.02(+0.70%)
Nov 01, 2005
2.727
2.727
2.644
2.644
7,221
-0.05(-1.72%)
Oct 31, 2005
2.570
2.700
2.570
2.690
12,185
+0.06(+2.11%)
Oct 28, 2005
2.598
2.662
2.598
2.635
13,258
+0.00(+0.00%)
Oct 27, 2005
2.542
2.662
2.542
2.635
37,224
+0.02(+0.71%)
Oct 26, 2005
2.737
2.737
2.616
2.616
16,492
-0.09(-3.42%)
Oct 25, 2005
2.709
2.709
2.709
2.709
1,724
-0.03(-1.02%)
Oct 24, 2005
2.746
2.765
2.709
2.737
7,044
+0.00(+0.00%)
Oct 21, 2005
2.746
2.746
2.709
2.737
16,815
-0.02(-0.67%)
Oct 20, 2005
2.792
2.792
2.755
2.755
1,185
+0.03(+1.02%)
Oct 19, 2005
2.737
2.746
2.727
2.727
2,155
-0.06(-2.33%)
Oct 18, 2005
2.765
2.792
2.765
2.792
6,036
+0.05(+1.69%)
Oct 17, 2005
2.737
2.783
2.737
2.746
5,352
+0.02(+0.68%)
Oct 14, 2005
2.700
2.728
2.700
2.727
4,958
+0.02(+0.68%)
Oct 13, 2005
2.746
2.746
2.709
2.709
2,531
-0.04(-1.35%)
Oct 12, 2005
2.848
2.848
2.746
2.746
10,612
+0.02(+0.68%)
Oct 11, 2005
2.802
3.061
2.727
2.727
79,953
-0.02(-0.68%)
Oct 10, 2005
2.774
2.774
2.727
2.746
6,128
+0.01(+0.34%)
Oct 07, 2005
2.727
2.737
2.690
2.737
12,272
+0.10(+3.87%)
Oct 06, 2005
2.607
2.653
2.598
2.635
18,636
+0.03(+1.07%)
Oct 05, 2005
2.765
2.765
2.607
2.607
5,139
-0.05(-1.75%)
Oct 04, 2005
2.690
2.690
2.644
2.653
7,299
+0.04(+1.42%)
Oct 03, 2005
2.755
2.792
2.616
2.616
49,947
-0.16(-5.69%)
Sep 30, 2005
2.783
2.783
2.700
2.774
11,340
-0.01(-0.33%)
Sep 29, 2005
2.786
2.792
2.783
2.783
309,786
+0.01(+0.33%)
Sep 28, 2005
2.765
2.783
2.765
2.774
30,296
-0.01(-0.33%)
Sep 27, 2005
2.746
2.792
2.746
2.783
42,740
-0.01(-0.33%)
Sep 26, 2005
2.783
2.839
2.783
2.792
31,728
-0.01(-0.33%)
Sep 23, 2005
2.802
2.802
2.783
2.802
73,192
+0.01(+0.33%)
Sep 22, 2005
2.700
2.876
2.700
2.792
70,224
+0.01(+0.33%)
Sep 21, 2005
2.820
2.820
2.700
2.783
25,116
-0.04(-1.32%)
Sep 20, 2005
2.829
2.857
2.811
2.820
17,781
-0.03(-0.98%)
Sep 19, 2005
2.820
2.848
2.820
2.848
7,033
+0.00(+0.00%)
Sep 16, 2005
2.839
2.857
2.820
2.848
19,902
-0.01(-0.32%)
Sep 15, 2005
2.839
2.876
2.839
2.857
5,605
+0.02(+0.65%)
Sep 14, 2005
2.894
2.894
2.829
2.839
4,527
-0.06(-2.24%)
Sep 13, 2005
2.922
2.922
2.876
2.904
13,905
-0.10(-3.39%)
Sep 12, 2005
2.922
3.006
2.922
3.006
10,566
+0.09(+3.18%)
Sep 09, 2005
2.876
2.913
2.848
2.913
16,413
+0.05(+1.62%)
Sep 08, 2005
2.876
2.894
2.843
2.867
17,570
-0.08(-2.83%)
Sep 07, 2005
2.885
3.117
2.848
2.950
41,716
-0.03(-0.93%)
Sep 06, 2005
2.839
3.052
2.811
2.978
19,639
+0.04(+1.26%)
Sep 02, 2005
2.941
2.941
2.941
2.941
0
+0.00(+0.00%)
Sep 01, 2005
2.839
2.950
2.820
2.941
12,218
+0.10(+3.59%)
Aug 31, 2005
2.941
2.941
2.811
2.839
20,510
-0.09(-3.16%)
Aug 30, 2005
2.932
2.991
2.932
2.932
431
-0.03(-0.94%)
Aug 29, 2005
2.988
2.988
2.913
2.959
11,967
-0.06(-2.15%)
Aug 26, 2005
3.089
3.089
3.024
3.024
1,781
-0.03(-0.91%)
Aug 25, 2005
3.043
3.126
3.043
3.052
27,693
+0.02(+0.61%)
Aug 24, 2005
2.950
3.052
2.950
3.034
16,923
+0.08(+2.83%)
Aug 23, 2005
2.922
2.978
2.922
2.950
19,462
-0.04(-1.24%)
Aug 22, 2005
3.034
3.071
2.987
2.987
7,615
+0.00(+0.00%)
Aug 19, 2005
3.080
3.080
2.987
2.987
5,399
-0.11(-3.59%)
Aug 18, 2005
3.117
3.126
3.098
3.098
5,416
-0.01(-0.30%)
Aug 17, 2005
3.080
3.201
3.080
3.108
16,111
+0.03(+0.90%)
Aug 16, 2005
3.163
3.163
3.052
3.080
10,240
-0.08(-2.64%)
Aug 15, 2005
3.247
3.256
3.145
3.163
32,171
-0.12(-3.67%)
Aug 12, 2005
3.247
3.312
3.061
3.284
48,805
-0.02(-0.56%)
Aug 11, 2005
3.293
3.664
3.219
3.303
120,281
-0.33(-9.18%)
Aug 10, 2005
3.414
3.637
3.414
3.637
59,433
+0.18(+5.09%)
Aug 09, 2005
3.451
3.479
3.414
3.460
36,031
+0.11(+3.32%)
Aug 08, 2005
3.432
3.460
3.312
3.349
22,682
-0.03(-0.82%)
Aug 05, 2005
3.340
3.414
3.284
3.377
22,629
+0.04(+1.11%)
Aug 04, 2005
3.293
3.340
3.256
3.340
25,495
+0.00(+0.00%)
Aug 03, 2005
3.664
3.664
3.145
3.340
296,419
+0.30(+9.76%)
Aug 02, 2005
2.913
3.043
2.913
3.043
75,449
+0.19(+6.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.