Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
105.85
+1.64 (+1.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
5.028
5.047
4.833
4.880
281,813
-0.03(-0.57%)
Jul 28, 2017
4.991
5.000
4.787
4.907
264,263
-0.06(-1.12%)
Jul 27, 2017
5.112
5.121
4.902
4.963
221,760
-0.09(-1.83%)
Jul 26, 2017
5.167
5.176
5.037
5.056
163,637
-0.08(-1.62%)
Jul 25, 2017
5.102
5.167
5.102
5.139
201,283
+0.00(+0.00%)
Jul 24, 2017
5.121
5.167
5.037
5.139
260,920
+0.05(+0.91%)
Jul 21, 2017
4.963
5.102
4.829
5.093
281,070
+0.07(+1.48%)
Jul 20, 2017
5.204
4.963
5.019
431,333
-0.19(-3.57%)
Jul 19, 2017
5.065
5.223
5.056
5.204
307,923
+0.15(+2.94%)
Jul 18, 2017
5.074
5.074
5.065
5.056
221,583
+0.04(+0.74%)
Jul 17, 2017
4.945
5.056
4.852
5.019
348,967
+0.09(+1.88%)
Jul 14, 2017
5.121
5.130
4.750
4.926
514,160
-0.17(-3.28%)
Jul 13, 2017
5.065
5.130
5.019
5.093
403,806
+0.06(+1.29%)
Jul 12, 2017
4.982
5.084
4.935
5.028
417,400
+0.08(+1.69%)
Jul 11, 2017
4.778
4.963
4.738
4.945
409,573
+0.15(+3.09%)
Jul 10, 2017
4.750
4.824
4.685
4.796
424,587
+0.06(+1.37%)
Jul 07, 2017
4.620
4.778
4.620
4.731
497,122
+0.15(+3.24%)
Jul 06, 2017
4.453
4.629
4.425
4.583
361,799
+0.08(+1.86%)
Jul 05, 2017
4.397
4.527
4.369
4.499
392,865
+0.06(+1.25%)
Jul 03, 2017
4.444
4.482
4.342
4.444
250,009
-0.04(-0.83%)
Jun 30, 2017
4.509
4.546
4.435
4.481
268,386
-0.03(-0.62%)
Jun 29, 2017
4.648
4.648
4.379
4.509
659,140
-0.19(-4.05%)
Jun 28, 2017
4.574
4.722
4.360
4.699
1,094,010
+0.10(+2.12%)
Jun 27, 2017
5.232
5.251
4.509
4.601
2,925,006
-0.88(-16.07%)
Jun 26, 2017
5.418
5.561
5.219
5.483
774,610
+0.12(+2.25%)
Jun 23, 2017
5.650
5.362
1,458,633
+0.29(+5.67%)
Jun 22, 2017
4.954
5.175
4.843
5.074
482,858
+0.09(+1.86%)
Jun 21, 2017
4.982
5.047
4.926
4.982
443,816
-0.06(-1.29%)
Jun 20, 2017
5.186
5.223
5.019
5.047
392,969
-0.16(-3.03%)
Jun 19, 2017
5.269
5.325
5.084
5.204
468,620
+0.03(+0.54%)
Jun 16, 2017
5.158
5.316
5.020
5.176
480,264
+0.01(+0.18%)
Jun 15, 2017
4.954
5.269
4.917
5.167
798,015
+0.06(+1.27%)
Jun 14, 2017
5.418
5.418
4.935
5.102
1,636,123
-0.31(-5.66%)
Jun 13, 2017
5.000
5.520
4.926
5.408
1,822,317
+0.46(+9.38%)
Jun 12, 2017
5.279
5.279
4.824
4.945
1,449,165
-0.32(-6.00%)
Jun 09, 2017
5.742
5.909
5.176
5.260
2,569,363
-0.12(-2.24%)
Jun 08, 2017
6.076
6.076
5.065
5.381
4,163,358
-0.77(-12.52%)
Jun 07, 2017
6.958
6.958
5.882
6.151
2,734,633
-0.96(-13.56%)
Jun 06, 2017
6.707
7.384
6.642
7.115
3,001,536
+0.47(+7.12%)
Jun 05, 2017
6.494
6.652
6.364
6.642
883,922
+0.22(+3.47%)
Jun 02, 2017
6.141
6.587
6.086
6.420
959,849
+0.39(+6.46%)
Jun 01, 2017
5.900
6.216
5.900
6.030
889,013
+0.16(+2.69%)
May 31, 2017
5.919
6.039
5.798
5.872
715,986
+0.04(+0.64%)
May 30, 2017
5.566
5.872
5.251
5.835
1,384,967
+0.24(+4.31%)
May 26, 2017
5.733
6.104
5.566
5.594
1,499,842
-0.14(-2.43%)
May 25, 2017
5.362
5.882
5.315
5.733
2,441,023
+0.42(+7.85%)
May 24, 2017
5.028
5.390
5.028
5.316
622,359
+0.27(+5.33%)
May 23, 2017
5.102
5.325
4.815
5.047
971,406
-0.02(-0.37%)
May 22, 2017
4.676
5.132
4.638
5.065
975,508
+0.44(+9.42%)
May 19, 2017
4.527
4.750
4.509
4.629
544,663
+0.14(+3.10%)
May 18, 2017
4.369
4.527
4.286
4.490
159,586
+0.06(+1.26%)
May 17, 2017
4.546
4.546
4.314
4.434
225,101
-0.16(-3.43%)
May 16, 2017
4.574
4.611
4.499
4.592
369,910
+0.06(+1.23%)
May 15, 2017
4.425
4.583
4.416
4.536
552,458
+0.18(+4.04%)
May 12, 2017
4.323
4.407
4.323
4.360
211,891
+0.04(+0.86%)
May 11, 2017
4.267
4.453
4.230
4.323
486,839
+0.09(+2.19%)
May 10, 2017
4.082
4.397
4.082
4.230
510,330
+0.19(+4.59%)
May 09, 2017
4.147
4.499
3.961
4.045
2,265,575
+0.31(+8.19%)
May 08, 2017
3.664
3.739
3.618
3.739
135,653
+0.07(+2.03%)
May 05, 2017
3.562
3.664
3.539
3.664
69,632
+0.10(+2.86%)
May 04, 2017
3.553
3.599
3.553
3.562
13,210
+0.02(+0.52%)
May 03, 2017
3.599
3.618
3.544
3.544
28,392
+0.00(+0.00%)
May 02, 2017
3.530
3.572
3.497
3.544
14,275
+0.00(+0.00%)
May 01, 2017
3.497
3.609
3.493
3.544
56,155
+0.09(+2.69%)
Apr 28, 2017
3.507
3.572
3.451
3.451
30,882
-0.06(-1.85%)
Apr 27, 2017
3.525
3.544
3.479
3.516
10,428
+0.02(+0.53%)
Apr 26, 2017
3.470
3.572
3.442
3.497
35,096
+0.04(+1.07%)
Apr 25, 2017
3.479
3.507
3.438
3.460
17,338
+0.02(+0.54%)
Apr 24, 2017
3.423
3.516
3.401
3.442
62,642
+0.02(+0.54%)
Apr 21, 2017
3.460
3.516
3.304
3.423
35,011
-0.01(-0.27%)
Apr 20, 2017
3.432
3.497
3.414
3.432
45,128
+0.00(+0.00%)
Apr 19, 2017
3.414
3.479
3.377
3.432
36,781
+0.05(+1.37%)
Apr 18, 2017
3.386
3.470
3.247
3.386
75,636
-0.11(-3.18%)
Apr 17, 2017
3.497
3.507
3.368
3.497
28,376
+0.04(+1.07%)
Apr 13, 2017
3.432
3.510
3.405
3.460
20,032
+0.05(+1.36%)
Apr 12, 2017
3.525
3.525
3.393
3.414
16,209
-0.08(-2.39%)
Apr 11, 2017
3.525
3.542
3.442
3.497
18,041
-0.03(-0.79%)
Apr 10, 2017
3.572
3.655
3.442
3.525
46,675
-0.02(-0.52%)
Apr 07, 2017
3.497
3.577
3.461
3.544
29,988
+0.08(+2.41%)
Apr 06, 2017
3.544
3.572
3.442
3.460
52,039
-0.06(-1.84%)
Apr 05, 2017
3.451
3.544
3.414
3.525
46,311
+0.07(+2.15%)
Apr 04, 2017
3.534
3.534
3.442
3.451
31,959
-0.06(-1.59%)
Apr 03, 2017
3.534
3.544
3.488
3.507
29,835
-0.03(-0.79%)
Mar 31, 2017
3.479
3.544
3.428
3.534
28,504
+0.08(+2.42%)
Mar 30, 2017
3.451
3.525
3.414
3.451
47,134
-0.01(-0.27%)
Mar 29, 2017
3.479
3.507
3.395
3.460
74,599
-0.05(-1.32%)
Mar 28, 2017
3.470
3.553
3.432
3.507
62,402
+0.02(+0.53%)
Mar 27, 2017
3.432
3.507
3.349
3.488
129,552
-0.07(-2.08%)
Mar 24, 2017
3.514
3.599
3.470
3.562
50,264
-0.02(-0.52%)
Mar 23, 2017
3.497
3.637
3.497
3.581
51,956
+0.09(+2.66%)
Mar 22, 2017
3.572
3.590
3.442
3.488
70,949
-0.11(-3.09%)
Mar 21, 2017
3.711
3.729
3.553
3.599
148,268
-0.10(-2.76%)
Mar 20, 2017
3.711
3.766
3.674
3.701
50,838
-0.05(-1.24%)
Mar 17, 2017
3.804
3.804
3.665
3.748
62,383
-0.03(-0.74%)
Mar 16, 2017
3.692
3.804
3.663
3.776
184,969
+0.11(+3.04%)
Mar 15, 2017
3.609
3.683
3.553
3.664
43,554
+0.02(+0.51%)
Mar 14, 2017
3.674
3.692
3.581
3.646
115,727
-0.06(-1.50%)
Mar 13, 2017
3.562
3.766
3.525
3.701
405,449
+0.18(+5.00%)
Mar 10, 2017
3.525
3.525
3.479
3.525
28,133
+0.02(+0.53%)
Mar 09, 2017
3.488
3.581
3.432
3.507
175,792
+0.04(+1.07%)
Mar 08, 2017
3.340
3.488
3.340
3.470
113,478
+0.18(+5.35%)
Mar 07, 2017
3.340
3.349
3.247
3.293
69,858
-0.01(-0.28%)
Mar 06, 2017
3.340
3.340
3.255
3.303
51,776
-0.05(-1.39%)
Mar 03, 2017
3.340
3.395
3.293
3.349
69,312
+0.07(+2.27%)
Mar 02, 2017
3.340
3.358
3.256
3.275
90,128
-0.01(-0.28%)
Mar 01, 2017
3.303
3.368
3.256
3.284
30,771
-0.01(-0.28%)
Feb 28, 2017
3.321
3.340
3.195
3.293
98,731
-0.06(-1.66%)
Feb 27, 2017
3.340
3.386
3.247
3.349
93,997
+0.07(+2.27%)
Feb 24, 2017
3.340
3.386
3.247
3.275
70,346
-0.06(-1.94%)
Feb 23, 2017
3.340
3.368
3.275
3.340
75,301
-0.01(-0.28%)
Feb 22, 2017
3.377
3.496
3.340
3.349
71,074
-0.06(-1.63%)
Feb 21, 2017
3.442
3.516
3.358
3.405
75,172
-0.05(-1.34%)
Feb 17, 2017
3.451
3.451
3.451
0
-0.05(-1.33%)
Feb 16, 2017
3.525
3.534
3.448
3.497
42,256
-0.01(-0.26%)
Feb 15, 2017
3.534
3.562
3.479
3.507
146,745
-0.04(-1.05%)
Feb 14, 2017
3.488
3.553
3.377
3.544
205,965
+0.06(+1.87%)
Feb 13, 2017
3.553
3.562
3.395
3.479
164,027
-0.07(-2.09%)
Feb 10, 2017
3.590
3.618
3.452
3.553
196,480
+0.00(+0.00%)
Feb 09, 2017
3.460
3.701
3.340
3.553
635,116
+0.08(+2.41%)
Feb 08, 2017
3.618
3.618
3.219
3.470
780,026
+0.11(+3.31%)
Feb 07, 2017
3.534
3.571
3.349
3.358
158,232
-0.12(-3.47%)
Feb 06, 2017
3.460
3.553
3.460
3.479
58,366
-0.03(-0.92%)
Feb 03, 2017
3.414
3.562
3.414
3.511
119,382
+0.09(+2.57%)
Feb 02, 2017
3.386
3.534
3.321
3.423
175,302
+0.06(+1.65%)
Feb 01, 2017
3.154
3.386
3.136
3.368
348,086
+0.29(+9.34%)
Jan 31, 2017
3.015
3.126
2.783
3.080
197,237
+0.04(+1.22%)
Jan 30, 2017
3.145
3.154
3.080
3.043
33,503
-0.07(-2.38%)
Jan 27, 2017
3.098
3.145
3.024
3.117
31,066
+0.05(+1.51%)
Jan 26, 2017
3.043
3.108
3.043
3.071
30,507
+0.01(+0.30%)
Jan 25, 2017
3.154
3.154
2.969
3.061
38,786
-0.09(-2.94%)
Jan 24, 2017
3.145
3.154
3.126
3.154
29,339
+0.05(+1.49%)
Jan 23, 2017
3.061
3.142
3.061
3.108
28,669
+0.05(+1.52%)
Jan 20, 2017
3.071
3.071
3.038
3.061
21,853
+0.00(+0.00%)
Jan 19, 2017
3.043
3.080
2.969
3.061
76,285
+0.03(+0.92%)
Jan 18, 2017
3.071
3.089
3.019
3.034
21,952
-0.02(-0.60%)
Jan 17, 2017
3.098
3.101
3.015
3.052
19,766
-0.03(-0.91%)
Jan 13, 2017
3.080
3.080
3.080
0
+0.07(+2.47%)
Jan 12, 2017
3.145
3.145
2.959
3.006
20,891
-0.14(-4.42%)
Jan 11, 2017
3.182
3.182
3.108
3.145
46,775
-0.02(-0.59%)
Jan 10, 2017
3.126
3.173
3.080
3.163
43,998
+0.13(+4.28%)
Jan 09, 2017
3.108
3.145
3.034
3.034
59,902
+0.02(+0.62%)
Jan 06, 2017
3.016
3.136
2.987
3.015
55,490
-0.04(-1.22%)
Jan 05, 2017
3.136
3.163
3.024
3.052
23,339
-0.11(-3.52%)
Jan 04, 2017
3.108
3.201
3.071
3.163
102,848
+0.08(+2.71%)
Jan 03, 2017
3.024
3.143
2.876
3.080
108,858
+0.03(+0.91%)
Dec 30, 2016
3.052
3.052
3.052
0
+0.01(+0.30%)
Dec 29, 2016
2.978
3.061
2.950
3.043
79,748
+0.06(+1.86%)
Dec 28, 2016
2.950
3.034
2.829
2.987
127,385
+0.03(+0.94%)
Dec 27, 2016
2.959
3.061
2.885
2.959
103,079
-0.04(-1.24%)
Dec 23, 2016
2.996
2.996
2.996
0
-0.04(-1.22%)
Dec 22, 2016
3.006
3.034
2.969
3.034
131,718
+0.04(+1.24%)
Dec 21, 2016
2.987
3.015
2.941
2.996
93,972
+0.03(+0.94%)
Dec 20, 2016
3.006
3.015
2.959
2.969
90,781
-0.04(-1.23%)
Dec 19, 2016
2.922
3.061
2.848
3.006
296,722
+0.12(+4.18%)
Dec 16, 2016
2.882
2.978
2.802
2.885
89,840
-0.05(-1.58%)
Dec 15, 2016
2.959
2.987
2.876
2.932
56,812
-0.03(-0.94%)
Dec 14, 2016
3.034
3.043
2.876
2.959
74,492
-0.08(-2.74%)
Dec 13, 2016
3.015
3.089
2.941
3.043
132,231
+0.07(+2.50%)
Dec 12, 2016
2.820
3.006
2.765
2.969
136,601
+0.18(+6.31%)
Dec 09, 2016
2.765
2.922
2.755
2.792
119,250
+0.00(+0.00%)
Dec 08, 2016
2.839
2.867
2.783
2.792
128,350
-0.04(-1.31%)
Dec 07, 2016
2.802
2.848
2.783
2.829
247,276
+0.04(+1.33%)
Dec 06, 2016
2.774
2.795
2.765
2.792
78,754
+0.04(+1.35%)
Dec 05, 2016
2.616
2.774
2.616
2.755
75,836
+0.13(+4.95%)
Dec 02, 2016
2.718
2.738
2.616
2.625
21,019
-0.12(-4.39%)
Dec 01, 2016
2.746
2.783
2.727
2.746
79,076
-0.02(-0.67%)
Nov 30, 2016
2.755
2.792
2.755
2.765
160,505
-0.01(-0.33%)
Nov 29, 2016
2.774
2.774
2.690
2.774
43,368
+0.03(+1.01%)
Nov 28, 2016
2.755
2.774
2.709
2.746
29,805
-0.01(-0.34%)
Nov 25, 2016
2.792
2.792
2.746
2.755
10,208
-0.02(-0.67%)
Nov 23, 2016
2.774
2.774
2.774
0
+0.00(+0.00%)
Nov 22, 2016
2.746
2.811
2.737
2.774
330,024
+0.00(+0.00%)
Nov 21, 2016
2.690
2.774
2.690
2.774
49,683
+0.09(+3.28%)
Nov 18, 2016
2.635
2.746
2.635
2.686
40,618
-0.03(-1.19%)
Nov 17, 2016
2.681
2.746
2.681
2.718
233,477
-0.01(-0.34%)
Nov 16, 2016
2.700
2.746
2.672
2.727
31,780
-0.01(-0.34%)
Nov 15, 2016
2.737
2.737
2.690
2.737
26,698
+0.01(+0.34%)
Nov 14, 2016
2.765
2.774
2.625
2.727
52,178
+0.03(+1.03%)
Nov 11, 2016
2.644
2.765
2.644
2.700
27,888
+0.06(+2.11%)
Nov 10, 2016
2.727
2.737
2.644
2.644
35,215
-0.07(-2.73%)
Nov 09, 2016
2.672
2.774
2.649
2.718
13,587
+0.01(+0.34%)
Nov 08, 2016
2.635
2.765
2.535
2.709
112,054
+0.02(+0.69%)
Nov 07, 2016
2.598
2.709
2.523
2.690
172,293
+0.06(+2.11%)
Nov 04, 2016
2.607
2.690
2.607
2.635
18,916
+0.00(+0.00%)
Nov 03, 2016
2.681
2.718
2.598
2.635
25,370
-0.06(-2.07%)
Nov 02, 2016
2.690
2.746
2.672
2.690
27,959
-0.09(-3.33%)
Nov 01, 2016
2.700
2.783
2.663
2.783
135,651
+0.09(+3.45%)
Oct 31, 2016
2.737
2.746
2.690
2.690
30,298
-0.06(-2.36%)
Oct 28, 2016
2.783
2.802
2.700
2.755
20,538
-0.05(-1.66%)
Oct 27, 2016
2.755
2.802
2.722
2.802
27,900
+0.04(+1.34%)
Oct 26, 2016
2.718
2.778
2.690
2.765
35,795
+0.02(+0.68%)
Oct 25, 2016
2.820
2.820
2.700
2.746
27,610
-0.05(-1.66%)
Oct 24, 2016
2.867
2.867
2.727
2.792
122,257
-0.07(-2.59%)
Oct 21, 2016
2.755
2.867
2.737
2.867
107,281
+0.12(+4.39%)
Oct 20, 2016
2.737
2.765
2.699
2.746
3,917
+0.02(+0.81%)
Oct 19, 2016
2.755
2.774
2.709
2.724
24,755
-0.01(-0.46%)
Oct 18, 2016
2.783
2.811
2.737
2.737
164,458
-0.05(-1.67%)
Oct 17, 2016
2.811
2.820
2.783
2.783
52,542
-0.04(-1.32%)
Oct 14, 2016
2.765
2.904
2.737
2.820
42,714
+0.06(+2.01%)
Oct 13, 2016
2.829
2.829
2.728
2.765
54,219
-0.06(-2.30%)
Oct 12, 2016
2.876
2.904
2.802
2.829
43,748
-0.04(-1.29%)
Oct 11, 2016
2.876
2.969
2.792
2.867
167,533
+0.01(+0.32%)
Oct 10, 2016
2.755
2.876
2.737
2.857
116,997
+0.06(+1.99%)
Oct 07, 2016
2.808
2.829
2.774
2.802
39,577
+0.00(+0.00%)
Oct 06, 2016
2.737
2.829
2.718
2.802
90,006
+0.05(+1.85%)
Oct 05, 2016
2.727
2.774
2.727
2.751
36,857
+0.01(+0.51%)
Oct 04, 2016
2.746
2.811
2.718
2.737
13,956
-0.04(-1.34%)
Oct 03, 2016
2.755
2.829
2.727
2.774
87,910
-0.02(-0.66%)
Sep 30, 2016
2.727
2.792
2.709
2.792
36,549
+0.06(+2.03%)
Sep 29, 2016
2.783
2.783
2.718
2.737
13,353
-0.06(-1.99%)
Sep 28, 2016
2.737
2.792
2.727
2.792
46,544
+0.07(+2.73%)
Sep 27, 2016
2.737
2.792
2.700
2.718
32,831
-0.06(-2.01%)
Sep 26, 2016
2.718
2.811
2.681
2.774
48,130
+0.02(+0.80%)
Sep 23, 2016
2.783
2.829
2.690
2.752
383,495
-0.02(-0.79%)
Sep 22, 2016
2.690
2.811
2.677
2.774
176,346
+0.13(+4.91%)
Sep 21, 2016
2.580
2.681
2.560
2.644
92,784
+0.08(+3.26%)
Sep 20, 2016
2.505
2.588
2.338
2.560
260,694
+0.06(+2.22%)
Sep 19, 2016
2.458
2.505
2.449
2.505
18,101
+0.06(+2.27%)
Sep 16, 2016
2.440
2.458
2.421
2.449
1,786
+0.04(+1.54%)
Sep 15, 2016
2.375
2.440
2.366
2.412
52,917
+0.07(+3.17%)
Sep 14, 2016
2.319
2.393
2.245
2.338
32,907
+0.02(+0.80%)
Sep 13, 2016
2.319
2.347
2.315
2.319
355,854
-0.03(-1.19%)
Sep 12, 2016
2.310
2.393
2.310
2.347
51,046
+0.03(+1.20%)
Sep 09, 2016
2.347
2.375
2.315
2.319
5,832
-0.03(-1.19%)
Sep 08, 2016
2.366
2.375
2.347
2.347
9,252
-0.01(-0.39%)
Sep 07, 2016
2.384
2.403
2.338
2.356
32,934
-0.02(-0.78%)
Sep 06, 2016
2.431
2.431
2.366
2.375
41,077
+0.01(+0.39%)
Sep 02, 2016
2.431
2.366
2.366
2.366
17,570
+0.02(+0.79%)
Sep 01, 2016
2.403
2.403
2.332
2.347
6,483
+0.06(+2.43%)
Aug 31, 2016
2.356
2.384
2.245
2.291
17,043
-0.04(-1.59%)
Aug 30, 2016
2.310
2.366
2.310
2.329
29,972
+0.01(+0.60%)
Aug 29, 2016
2.319
2.375
2.209
2.315
156,275
+0.03(+1.42%)
Aug 26, 2016
2.347
2.393
2.273
2.282
16,949
-0.06(-2.38%)
Aug 25, 2016
2.356
2.369
2.329
2.338
4,575
-0.05(-1.95%)
Aug 24, 2016
2.323
2.403
2.319
2.384
18,981
+0.00(+0.00%)
Aug 23, 2016
2.412
2.412
2.375
2.384
16,012
-0.03(-1.15%)
Aug 22, 2016
2.384
2.412
2.375
2.412
53,620
+0.05(+1.96%)
Aug 19, 2016
2.356
2.384
2.355
2.366
11,065
+0.03(+1.19%)
Aug 18, 2016
2.301
2.356
2.301
2.338
14,048
+0.06(+2.86%)
Aug 17, 2016
2.356
2.356
2.264
2.273
39,998
+0.03(+1.24%)
Aug 16, 2016
2.310
2.329
2.236
2.245
20,534
-0.08(-3.59%)
Aug 15, 2016
2.291
2.384
2.291
2.329
30,929
+0.06(+2.45%)
Aug 12, 2016
2.245
2.310
2.226
2.273
19,705
+0.03(+1.24%)
Aug 11, 2016
2.310
2.319
2.245
2.245
24,458
-0.04(-1.63%)
Aug 10, 2016
2.347
2.393
2.282
2.282
8,224
-0.05(-1.99%)
Aug 09, 2016
2.403
2.412
2.264
2.329
32,985
-0.06(-2.33%)
Aug 08, 2016
2.393
2.421
2.375
2.384
27,202
-0.03(-1.15%)
Aug 05, 2016
2.393
2.412
2.366
2.412
84,141
+0.05(+1.96%)
Aug 04, 2016
2.356
2.412
2.319
2.366
92,944
-0.02(-0.97%)
Aug 03, 2016
2.458
2.468
2.341
2.389
69,104
-0.10(-3.92%)
Aug 02, 2016
2.468
2.514
2.453
2.486
34,476
-0.03(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.