Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
105.85
+1.64 (+1.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
8.191
8.191
7.651
7.940
272,250
-0.20(-2.49%)
Jul 30, 2018
8.200
8.200
8.065
8.143
135,884
+0.18(+2.30%)
Jul 27, 2018
8.027
8.065
7.863
7.959
48,509
-0.07(-0.84%)
Jul 26, 2018
7.901
8.142
7.834
8.027
74,354
+0.14(+1.84%)
Jul 25, 2018
7.786
7.940
7.708
7.882
33,623
+0.10(+1.24%)
Jul 24, 2018
7.815
7.863
7.718
7.786
48,151
+0.00(+0.00%)
Jul 23, 2018
7.815
7.815
7.728
7.786
54,455
-0.03(-0.37%)
Jul 20, 2018
7.699
7.863
7.699
7.815
101,894
+0.09(+1.12%)
Jul 19, 2018
7.699
7.757
7.564
7.728
134,006
+0.04(+0.50%)
Jul 18, 2018
7.525
7.776
7.525
7.689
71,456
+0.16(+2.18%)
Jul 17, 2018
7.409
7.525
7.294
7.525
82,314
+0.31(+4.28%)
Jul 16, 2018
7.197
7.226
7.141
7.216
22,456
+0.01(+0.13%)
Jul 13, 2018
7.255
7.313
7.091
7.207
50,071
-0.06(-0.80%)
Jul 12, 2018
7.294
7.149
7.265
32,662
+0.06(+0.80%)
Jul 11, 2018
7.245
7.294
7.139
7.207
76,778
-0.06(-0.80%)
Jul 10, 2018
7.332
7.438
7.187
7.265
46,476
-0.11(-1.44%)
Jul 09, 2018
7.487
7.487
7.197
7.371
97,261
-0.08(-1.04%)
Jul 06, 2018
7.458
7.487
7.409
7.448
48,565
+0.00(+0.00%)
Jul 05, 2018
7.400
7.533
7.400
7.448
38,372
+0.04(+0.52%)
Jul 03, 2018
7.409
7.409
7.409
0
-0.09(-1.16%)
Jul 02, 2018
7.139
7.496
7.139
7.496
69,828
+0.41(+5.71%)
Jun 29, 2018
7.110
7.236
7.081
7.091
33,247
-0.02(-0.27%)
Jun 28, 2018
7.313
7.332
6.946
7.110
96,481
-0.16(-2.25%)
Jun 27, 2018
7.400
7.487
7.255
7.274
36,564
-0.10(-1.31%)
Jun 26, 2018
7.361
7.525
7.361
7.371
22,282
+0.02(+0.26%)
Jun 25, 2018
7.448
7.458
7.255
7.351
75,387
-0.10(-1.30%)
Jun 22, 2018
7.641
7.641
7.409
7.448
80,374
-0.13(-1.66%)
Jun 21, 2018
7.641
7.708
7.506
7.573
91,363
+0.01(+0.13%)
Jun 20, 2018
7.467
7.651
7.409
7.564
78,038
+0.17(+2.35%)
Jun 19, 2018
7.515
7.573
7.361
7.390
79,722
-0.19(-2.54%)
Jun 18, 2018
7.515
7.651
7.477
7.583
100,296
+0.11(+1.42%)
Jun 15, 2018
7.834
7.458
7.477
204,966
-0.36(-4.56%)
Jun 14, 2018
8.027
8.094
7.824
7.834
120,093
-0.19(-2.40%)
Jun 13, 2018
8.326
8.326
7.969
8.027
82,421
-0.30(-3.59%)
Jun 12, 2018
8.297
8.432
8.162
8.326
95,283
+0.04(+0.47%)
Jun 11, 2018
8.152
8.335
8.152
8.287
116,836
+0.16(+2.02%)
Jun 08, 2018
8.056
8.143
7.960
8.123
45,913
+0.07(+0.84%)
Jun 07, 2018
8.133
8.200
7.959
8.056
68,457
-0.07(-0.83%)
Jun 06, 2018
8.143
8.181
8.029
8.123
64,527
-0.07(-0.82%)
Jun 05, 2018
8.027
8.239
8.017
8.191
103,507
+0.16(+2.04%)
Jun 04, 2018
7.843
8.046
7.815
8.027
78,408
+0.18(+2.34%)
Jun 01, 2018
7.834
7.863
7.736
7.843
31,342
+0.06(+0.74%)
May 31, 2018
7.564
7.834
7.564
7.786
59,387
+0.10(+1.25%)
May 30, 2018
7.718
7.824
7.438
7.689
130,677
-0.15(-1.97%)
May 29, 2018
7.747
7.901
7.737
7.843
65,258
-0.03(-0.37%)
May 25, 2018
7.872
7.872
7.872
0
-0.04(-0.49%)
May 24, 2018
7.998
8.007
7.825
7.911
54,469
-0.11(-1.32%)
May 23, 2018
7.921
8.094
7.892
8.017
55,138
+0.02(+0.24%)
May 22, 2018
8.056
8.162
7.969
7.998
54,310
-0.02(-0.24%)
May 21, 2018
7.930
8.056
7.872
8.017
57,557
+0.12(+1.47%)
May 18, 2018
7.901
7.969
7.757
7.901
61,129
+0.00(+0.00%)
May 17, 2018
8.056
8.056
7.892
7.901
100,183
-0.14(-1.80%)
May 16, 2018
7.940
8.085
7.901
8.046
102,786
+0.09(+1.09%)
May 15, 2018
7.805
7.979
7.786
7.959
107,493
+0.17(+2.23%)
May 14, 2018
7.871
7.927
7.681
7.786
178,566
-0.13(-1.68%)
May 11, 2018
8.004
8.153
7.890
7.918
172,891
-0.01(-0.12%)
May 10, 2018
7.748
8.042
7.615
7.928
249,333
+0.21(+2.70%)
May 09, 2018
7.454
7.824
7.378
7.719
513,156
+0.25(+3.30%)
May 08, 2018
6.970
7.519
6.951
7.473
1,069,252
+0.47(+6.78%)
May 07, 2018
6.932
7.112
6.894
6.998
121,314
+0.10(+1.51%)
May 04, 2018
6.828
7.046
6.799
6.894
96,290
+0.10(+1.54%)
May 03, 2018
6.638
6.894
6.638
6.790
177,316
+0.13(+1.99%)
May 02, 2018
6.629
6.885
6.532
6.657
155,072
+0.14(+2.18%)
May 01, 2018
6.496
6.572
6.401
6.515
54,621
-0.01(-0.15%)
Apr 30, 2018
6.515
6.591
6.456
6.524
35,849
+0.00(+0.00%)
Apr 27, 2018
6.723
6.723
6.455
6.524
98,894
-0.20(-2.96%)
Apr 26, 2018
6.534
6.742
6.534
6.723
38,774
+0.22(+3.35%)
Apr 25, 2018
6.477
6.581
6.397
6.505
83,656
+0.01(+0.15%)
Apr 24, 2018
6.629
6.638
6.439
6.496
132,104
-0.09(-1.44%)
Apr 23, 2018
6.761
6.779
6.553
6.591
86,890
-0.16(-2.39%)
Apr 20, 2018
6.742
6.828
6.524
6.752
78,292
-0.01(-0.14%)
Apr 19, 2018
6.818
6.847
6.686
6.761
93,540
-0.08(-1.11%)
Apr 18, 2018
7.160
7.160
6.761
6.837
112,768
-0.21(-2.96%)
Apr 17, 2018
7.112
7.131
7.017
7.046
147,943
+0.00(+0.00%)
Apr 16, 2018
7.055
7.112
6.980
7.046
85,132
+0.04(+0.54%)
Apr 13, 2018
6.998
7.093
6.854
7.008
80,185
+0.09(+1.37%)
Apr 12, 2018
7.027
7.122
6.790
6.913
230,686
+0.09(+1.39%)
Apr 11, 2018
6.714
7.112
6.705
6.818
426,378
+0.06(+0.84%)
Apr 10, 2018
6.686
6.799
6.676
6.761
138,769
+0.24(+3.63%)
Apr 09, 2018
6.458
6.865
6.448
6.524
219,658
+0.16(+2.53%)
Apr 06, 2018
6.363
6.420
6.268
6.363
238,617
-0.03(-0.45%)
Apr 05, 2018
6.392
6.486
6.252
6.392
89,221
+0.06(+0.90%)
Apr 04, 2018
6.221
6.429
6.211
6.335
76,283
-0.05(-0.74%)
Apr 03, 2018
6.297
6.454
6.237
6.382
48,035
+0.09(+1.36%)
Apr 02, 2018
6.306
6.316
6.211
6.297
119,429
-0.10(-1.63%)
Mar 29, 2018
6.401
6.401
6.401
0
+0.09(+1.50%)
Mar 28, 2018
6.363
6.401
6.240
6.306
181,716
-0.10(-1.63%)
Mar 27, 2018
6.486
6.539
6.363
6.411
57,312
-0.02(-0.30%)
Mar 26, 2018
6.401
6.439
6.332
6.429
27,282
+0.11(+1.80%)
Mar 23, 2018
6.401
6.425
6.202
6.316
153,933
-0.09(-1.48%)
Mar 22, 2018
6.524
6.534
6.327
6.411
118,567
-0.17(-2.59%)
Mar 21, 2018
6.458
6.637
6.458
6.581
69,052
+0.10(+1.61%)
Mar 20, 2018
6.610
6.610
6.429
6.477
45,915
-0.16(-2.43%)
Mar 19, 2018
6.515
6.652
6.345
6.638
88,367
+0.09(+1.45%)
Mar 16, 2018
6.638
6.638
6.543
6.543
51,961
-0.06(-0.86%)
Mar 15, 2018
6.638
6.638
6.562
6.600
87,091
-0.04(-0.57%)
Mar 14, 2018
6.524
6.696
6.420
6.638
176,075
+0.30(+4.79%)
Mar 13, 2018
6.429
6.448
6.259
6.335
75,717
-0.08(-1.18%)
Mar 12, 2018
6.259
6.429
6.230
6.411
101,558
+0.15(+2.42%)
Mar 09, 2018
6.344
6.411
6.192
6.259
54,051
-0.07(-1.05%)
Mar 08, 2018
6.439
6.439
6.268
6.325
62,105
-0.11(-1.77%)
Mar 07, 2018
6.202
6.610
6.183
6.439
130,817
+0.17(+2.72%)
Mar 06, 2018
6.240
6.297
6.183
6.268
60,176
+0.03(+0.46%)
Mar 05, 2018
6.401
6.411
6.211
6.240
48,250
-0.22(-3.38%)
Mar 02, 2018
6.164
6.505
6.154
6.458
104,218
+0.20(+3.18%)
Mar 01, 2018
6.230
6.259
6.145
6.259
45,627
+0.03(+0.46%)
Feb 28, 2018
6.249
6.259
6.183
6.230
32,920
+0.00(+0.00%)
Feb 27, 2018
6.230
6.297
6.173
6.230
52,949
-0.02(-0.30%)
Feb 26, 2018
6.268
6.297
6.154
6.249
38,110
+0.05(+0.76%)
Feb 23, 2018
6.240
6.286
6.107
6.202
28,623
-0.02(-0.30%)
Feb 22, 2018
6.211
6.287
6.154
6.221
48,031
+0.07(+1.08%)
Feb 21, 2018
6.392
6.401
6.154
6.154
49,888
-0.20(-3.13%)
Feb 20, 2018
6.230
6.467
6.183
6.354
129,996
+0.24(+3.88%)
Feb 16, 2018
6.117
6.117
6.117
0
-0.09(-1.38%)
Feb 15, 2018
6.230
6.240
6.069
6.202
31,296
+0.03(+0.46%)
Feb 14, 2018
6.022
6.185
6.022
6.173
35,251
+0.10(+1.72%)
Feb 13, 2018
6.041
6.117
6.041
6.069
68,933
-0.01(-0.16%)
Feb 12, 2018
6.117
6.136
6.012
6.079
102,290
+0.18(+3.05%)
Feb 09, 2018
6.306
6.448
5.671
5.898
220,663
-0.31(-5.04%)
Feb 08, 2018
6.524
6.192
6.211
240,188
-0.35(-5.35%)
Feb 07, 2018
6.714
6.723
6.287
6.562
296,038
-0.06(-0.86%)
Feb 06, 2018
6.136
6.648
5.661
6.619
291,103
+0.26(+4.02%)
Feb 05, 2018
6.325
6.496
6.230
6.363
147,152
-0.04(-0.59%)
Feb 02, 2018
6.524
6.581
6.335
6.401
99,634
-0.13(-2.03%)
Feb 01, 2018
6.429
6.648
6.429
6.534
100,820
+0.12(+1.92%)
Jan 31, 2018
6.657
6.742
6.297
6.411
274,125
-0.23(-3.43%)
Jan 30, 2018
6.619
6.657
6.610
6.638
135,953
-0.08(-1.13%)
Jan 29, 2018
6.553
6.752
6.539
6.714
228,293
+0.10(+1.58%)
Jan 26, 2018
6.553
6.610
6.506
6.610
85,703
+0.07(+1.01%)
Jan 25, 2018
6.572
6.676
6.534
6.543
100,410
-0.01(-0.14%)
Jan 24, 2018
6.648
6.648
6.477
6.553
104,412
-0.09(-1.43%)
Jan 23, 2018
6.420
6.651
6.420
6.648
176,644
+0.26(+4.01%)
Jan 22, 2018
6.714
6.714
6.373
6.392
243,206
-0.29(-4.40%)
Jan 19, 2018
6.534
6.790
6.477
6.686
245,254
+0.19(+2.92%)
Jan 18, 2018
6.278
6.534
6.278
6.496
126,331
+0.15(+2.39%)
Jan 17, 2018
6.354
6.420
6.306
6.344
72,058
+0.02(+0.30%)
Jan 16, 2018
6.373
6.458
6.306
6.325
195,393
-0.02(-0.30%)
Jan 12, 2018
6.344
6.344
6.344
0
-0.12(-1.91%)
Jan 11, 2018
6.306
6.496
6.306
6.467
127,223
+0.15(+2.40%)
Jan 10, 2018
6.382
6.192
6.316
163,302
+0.02(+0.30%)
Jan 09, 2018
6.098
6.562
5.955
6.297
1,075,866
+0.54(+9.39%)
Jan 08, 2018
5.728
5.794
5.728
5.756
49,670
+0.02(+0.33%)
Jan 05, 2018
5.737
5.785
5.624
5.737
109,980
+0.05(+0.83%)
Jan 04, 2018
5.548
5.737
5.510
5.690
84,990
+0.22(+3.99%)
Jan 03, 2018
5.500
5.557
5.453
5.472
84,807
+0.02(+0.35%)
Jan 02, 2018
5.472
5.557
5.424
5.453
43,498
+0.03(+0.52%)
Dec 29, 2017
5.424
5.424
5.424
0
-0.03(-0.52%)
Dec 28, 2017
5.519
5.576
5.453
5.453
65,097
-0.04(-0.69%)
Dec 27, 2017
5.491
5.500
5.410
5.491
221,735
+0.04(+0.70%)
Dec 26, 2017
5.510
5.548
5.386
5.453
75,204
+0.01(+0.17%)
Dec 22, 2017
5.424
5.443
5.311
5.443
78,314
+0.02(+0.35%)
Dec 21, 2017
5.661
5.661
5.367
5.424
67,460
-0.16(-2.89%)
Dec 20, 2017
5.405
5.633
5.405
5.586
122,717
+0.22(+4.06%)
Dec 19, 2017
5.386
5.396
5.329
5.367
73,876
+0.01(+0.18%)
Dec 18, 2017
5.320
5.359
5.282
5.358
70,807
+0.13(+2.54%)
Dec 15, 2017
5.273
5.273
5.206
5.225
45,891
+0.00(+0.00%)
Dec 14, 2017
5.149
5.292
5.149
5.225
157,803
+0.09(+1.85%)
Dec 13, 2017
5.140
5.216
5.121
5.130
39,115
-0.04(-0.73%)
Dec 12, 2017
5.130
5.216
5.111
5.168
76,529
+0.00(+0.00%)
Dec 11, 2017
5.225
5.254
4.884
5.168
193,963
-0.09(-1.80%)
Dec 08, 2017
5.339
5.390
5.251
5.263
36,516
-0.05(-0.89%)
Dec 07, 2017
5.263
5.377
5.225
5.311
77,544
+0.08(+1.45%)
Dec 06, 2017
5.434
5.491
5.225
5.235
130,287
-0.26(-4.66%)
Dec 05, 2017
5.472
5.623
5.443
5.491
127,368
+0.01(+0.17%)
Dec 04, 2017
5.519
5.519
5.329
5.481
180,561
-0.02(-0.34%)
Dec 01, 2017
5.718
5.747
5.396
5.500
291,368
-0.22(-3.81%)
Nov 30, 2017
5.633
5.756
5.633
5.718
148,558
+0.06(+1.01%)
Nov 29, 2017
5.813
5.823
5.557
5.661
242,065
-0.27(-4.48%)
Nov 28, 2017
6.012
6.012
5.824
5.927
139,129
-0.04(-0.64%)
Nov 27, 2017
6.164
6.183
5.936
5.965
196,384
-0.14(-2.33%)
Nov 24, 2017
5.965
6.164
5.958
6.107
132,982
+0.19(+3.21%)
Nov 22, 2017
5.690
5.965
5.690
5.917
161,361
+0.01(+0.16%)
Nov 21, 2017
5.917
6.031
5.737
5.908
250,762
-0.07(-1.11%)
Nov 20, 2017
6.021
6.030
5.956
5.974
234,545
+0.01(+0.16%)
Nov 17, 2017
5.919
5.993
5.860
5.965
176,405
+0.07(+1.26%)
Nov 16, 2017
5.687
5.909
5.682
5.891
223,136
+0.24(+4.27%)
Nov 15, 2017
5.650
5.687
5.455
5.650
133,171
-0.01(-0.16%)
Nov 14, 2017
5.789
5.789
5.613
5.659
139,867
+0.05(+0.83%)
Nov 13, 2017
5.520
5.631
5.520
5.613
199,906
+0.09(+1.68%)
Nov 10, 2017
5.473
5.585
5.473
5.520
103,301
-0.03(-0.50%)
Nov 09, 2017
5.594
5.622
5.306
5.548
354,947
-0.11(-1.97%)
Nov 08, 2017
5.557
5.928
5.437
5.659
766,533
+0.17(+3.04%)
Nov 07, 2017
5.381
5.566
5.232
5.492
479,448
+0.24(+4.59%)
Nov 06, 2017
5.028
5.251
5.028
5.251
121,621
+0.15(+2.91%)
Nov 03, 2017
5.056
5.121
5.010
5.102
154,011
+0.02(+0.37%)
Nov 02, 2017
5.269
5.288
5.056
5.084
315,016
-0.16(-3.01%)
Nov 01, 2017
5.269
5.297
5.214
5.241
143,206
-0.09(-1.74%)
Oct 31, 2017
5.381
5.390
5.297
5.334
115,717
+0.01(+0.17%)
Oct 30, 2017
5.353
5.399
5.270
5.325
58,129
-0.02(-0.35%)
Oct 27, 2017
5.288
5.381
5.288
5.343
80,302
+0.06(+1.23%)
Oct 26, 2017
5.204
5.334
5.195
5.279
77,340
+0.02(+0.35%)
Oct 25, 2017
5.232
5.362
5.195
5.260
120,534
+0.00(+0.00%)
Oct 24, 2017
5.297
5.306
5.251
5.260
133,456
+0.01(+0.18%)
Oct 23, 2017
5.343
5.343
5.223
5.251
76,759
-0.06(-1.05%)
Oct 20, 2017
5.381
5.390
5.279
5.306
89,292
+0.00(+0.00%)
Oct 19, 2017
5.390
5.399
5.260
5.306
88,903
-0.08(-1.55%)
Oct 18, 2017
5.334
5.427
5.260
5.390
157,793
+0.15(+2.83%)
Oct 17, 2017
5.288
5.297
5.195
5.241
123,132
+0.04(+0.71%)
Oct 16, 2017
5.279
5.282
5.121
5.204
207,173
-0.06(-1.06%)
Oct 13, 2017
5.334
5.334
5.233
5.260
155,959
-0.04(-0.70%)
Oct 12, 2017
5.279
5.324
5.241
5.297
54,754
+0.03(+0.53%)
Oct 11, 2017
5.195
5.306
5.195
5.269
127,173
+0.02(+0.35%)
Oct 10, 2017
5.251
5.371
5.195
5.251
89,422
+0.08(+1.62%)
Oct 09, 2017
5.121
5.232
5.112
5.167
83,640
+0.06(+1.09%)
Oct 06, 2017
5.186
5.241
5.094
5.112
101,219
-0.10(-1.96%)
Oct 05, 2017
5.297
5.333
5.195
5.214
107,096
-0.07(-1.40%)
Oct 04, 2017
5.149
5.316
5.149
5.288
166,940
+0.06(+1.24%)
Oct 03, 2017
5.288
5.446
5.158
5.223
629,946
+0.19(+3.87%)
Oct 02, 2017
4.759
5.065
4.759
5.028
223,648
+0.28(+5.86%)
Sep 29, 2017
4.805
4.852
4.731
4.750
115,726
-0.07(-1.54%)
Sep 28, 2017
4.778
4.833
4.676
4.824
148,905
+0.01(+0.19%)
Sep 27, 2017
4.546
4.843
4.546
4.815
214,362
+0.32(+7.01%)
Sep 26, 2017
4.509
4.536
4.388
4.499
99,204
+0.04(+0.83%)
Sep 25, 2017
4.583
4.583
4.360
4.462
269,356
-0.05(-1.03%)
Sep 22, 2017
4.416
4.536
4.379
4.509
105,012
+0.05(+1.04%)
Sep 21, 2017
4.564
4.564
4.380
4.462
97,390
-0.11(-2.43%)
Sep 20, 2017
4.750
4.750
4.546
4.574
83,036
-0.16(-3.33%)
Sep 19, 2017
4.731
4.768
4.713
4.731
95,181
+0.06(+1.39%)
Sep 18, 2017
4.750
4.778
4.638
4.666
119,845
-0.05(-0.98%)
Sep 15, 2017
4.731
4.778
4.688
4.713
54,756
-0.02(-0.39%)
Sep 14, 2017
4.694
4.778
4.648
4.731
86,347
+0.01(+0.20%)
Sep 13, 2017
4.731
4.787
4.685
4.722
128,273
+0.07(+1.60%)
Sep 12, 2017
4.583
4.722
4.490
4.648
290,384
+0.14(+3.09%)
Sep 11, 2017
4.555
4.574
4.472
4.509
202,246
-0.01(-0.21%)
Sep 08, 2017
4.527
4.555
4.453
4.518
166,609
-0.01(-0.20%)
Sep 07, 2017
4.369
4.536
4.369
4.527
244,265
+0.16(+3.61%)
Sep 06, 2017
4.295
4.397
4.291
4.369
257,155
+0.07(+1.73%)
Sep 05, 2017
4.156
4.486
4.156
4.295
755,456
+0.12(+2.89%)
Sep 01, 2017
4.147
4.258
4.114
4.175
224,448
+0.06(+1.35%)
Aug 31, 2017
4.073
4.175
4.045
4.119
213,079
+0.06(+1.60%)
Aug 30, 2017
4.017
4.082
3.998
4.054
129,908
+0.02(+0.46%)
Aug 29, 2017
4.017
4.063
3.998
4.035
76,047
-0.02(-0.46%)
Aug 28, 2017
4.017
4.082
3.998
4.054
240,485
+0.06(+1.39%)
Aug 25, 2017
4.008
4.035
3.950
3.998
103,938
-0.02(-0.46%)
Aug 24, 2017
4.073
4.082
3.989
4.017
170,782
+0.00(+0.00%)
Aug 23, 2017
3.943
4.035
3.896
4.017
405,491
+0.09(+2.36%)
Aug 22, 2017
3.924
3.989
3.906
3.924
196,805
+0.04(+0.95%)
Aug 21, 2017
3.998
4.026
3.868
3.887
215,667
-0.10(-2.56%)
Aug 18, 2017
3.989
4.026
3.896
3.989
169,045
+0.02(+0.47%)
Aug 17, 2017
4.165
4.202
3.961
3.971
205,775
-0.23(-5.52%)
Aug 16, 2017
4.314
4.314
4.156
4.202
167,970
-0.10(-2.37%)
Aug 15, 2017
4.351
4.397
4.258
4.304
277,979
-0.04(-0.85%)
Aug 14, 2017
4.360
4.453
4.295
4.342
288,605
+0.12(+2.86%)
Aug 11, 2017
4.082
4.277
4.063
4.221
179,399
+0.13(+3.17%)
Aug 10, 2017
4.471
4.481
4.073
4.091
558,121
-0.37(-8.32%)
Aug 09, 2017
4.509
4.556
4.360
4.462
320,582
-0.11(-2.43%)
Aug 08, 2017
4.546
4.685
4.453
4.574
207,003
+0.02(+0.41%)
Aug 07, 2017
4.592
4.620
4.416
4.555
412,349
-0.04(-0.81%)
Aug 04, 2017
4.805
4.852
4.574
4.592
382,285
-0.22(-4.62%)
Aug 03, 2017
4.713
4.926
4.434
4.815
867,908
+0.03(+0.58%)
Aug 02, 2017
5.139
5.158
4.778
4.787
367,564
-0.29(-5.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.