Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
15.00
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
2.450
2.460
2.400
2.400
0
-0.05(-2.04%)
Jul 30, 2013
2.450
2.470
2.420
2.450
0
+0.01(+0.41%)
Jul 29, 2013
2.420
2.470
2.420
2.440
0
-0.01(-0.41%)
Jul 26, 2013
2.510
2.530
2.450
2.450
0
-0.08(-3.16%)
Jul 25, 2013
2.520
2.540
2.460
2.530
0
+0.01(+0.40%)
Jul 24, 2013
2.480
2.550
2.460
2.520
0
+0.06(+2.44%)
Jul 23, 2013
2.500
2.530
2.450
2.460
0
-0.05(-1.99%)
Jul 22, 2013
2.550
2.510
2.490
2.510
0
+0.00(+0.00%)
Jul 19, 2013
2.580
2.630
2.500
2.510
0
-0.08(-3.09%)
Jul 18, 2013
2.550
2.630
2.520
2.590
0
+0.06(+2.37%)
Jul 17, 2013
2.580
2.655
2.501
2.530
706,271
-0.06(-2.32%)
Jul 16, 2013
2.580
2.680
2.560
2.590
0
-0.01(-0.38%)
Jul 15, 2013
2.540
2.620
2.490
2.600
0
+0.05(+1.96%)
Jul 12, 2013
2.350
2.560
2.230
2.550
0
+0.01(+0.39%)
Jul 11, 2013
2.520
2.560
2.450
2.540
980,388
+0.05(+2.01%)
Jul 10, 2013
2.490
2.550
2.450
2.490
0
+0.03(+1.22%)
Jul 09, 2013
2.540
2.560
2.430
2.460
0
-0.06(-2.38%)
Jul 08, 2013
2.540
2.590
2.460
2.520
0
+0.01(+0.40%)
Jul 05, 2013
2.520
2.530
2.450
2.510
0
+0.04(+1.62%)
Jul 03, 2013
2.440
2.520
2.430
2.470
0
+0.01(+0.41%)
Jul 02, 2013
2.530
2.580
2.450
2.460
0
-0.10(-3.91%)
Jul 01, 2013
2.520
2.595
2.470
2.560
0
+0.06(+2.40%)
Jun 28, 2013
2.540
2.580
2.450
2.500
2,800,401
-0.01(-0.40%)
Jun 26, 2013
2.410
2.530
2.410
2.510
0
+0.07(+2.87%)
Jun 25, 2013
2.450
2.550
2.400
2.440
0
+0.01(+0.41%)
Jun 24, 2013
2.540
2.580
2.400
2.430
0
-0.15(-5.81%)
Jun 21, 2013
2.540
2.590
2.510
2.580
671,549
+0.06(+2.38%)
Jun 20, 2013
2.530
2.600
2.510
2.520
0
-0.03(-1.18%)
Jun 19, 2013
2.610
2.660
2.510
2.550
0
-0.07(-2.67%)
Jun 18, 2013
2.660
2.710
2.590
2.620
0
-0.03(-1.13%)
Jun 17, 2013
2.600
2.650
2.540
2.650
0
+0.05(+1.92%)
Jun 14, 2013
2.660
2.690
2.590
2.600
0
-0.06(-2.26%)
Jun 13, 2013
2.540
2.660
2.500
2.660
544,670
+0.13(+5.14%)
Jun 12, 2013
2.830
2.830
2.500
2.530
1,785,376
-0.25(-8.99%)
Jun 11, 2013
2.500
2.800
2.450
2.780
2,911,470
+0.25(+9.88%)
Jun 10, 2013
2.300
2.600
2.300
2.530
0
+0.19(+8.12%)
Jun 07, 2013
2.400
2.450
2.320
2.340
0
-0.05(-2.09%)
Jun 06, 2013
2.360
2.450
2.360
2.390
1,317,103
+0.00(+0.00%)
Jun 05, 2013
2.470
2.490
2.350
2.390
0
-0.10(-4.02%)
Jun 04, 2013
2.560
2.660
2.490
2.490
0
-0.06(-2.35%)
Jun 03, 2013
2.550
2.590
2.480
2.550
1,309,287
-0.01(-0.39%)
May 31, 2013
2.620
2.660
2.505
2.560
1,595,263
-0.08(-3.03%)
May 30, 2013
2.580
2.680
2.550
2.640
889,280
+0.05(+1.93%)
May 29, 2013
2.710
2.750
2.580
2.590
1,220,839
-0.09(-3.36%)
May 28, 2013
2.700
2.720
2.630
2.680
902,811
-0.03(-1.11%)
May 24, 2013
2.350
2.710
2.290
2.710
0
+0.01(+0.37%)
May 23, 2013
2.680
2.740
2.550
2.700
2,352,504
+0.04(+1.50%)
May 22, 2013
2.950
2.960
2.650
2.660
0
-0.24(-8.28%)
May 21, 2013
2.940
3.010
2.880
2.900
0
+0.01(+0.35%)
May 20, 2013
3.020
3.080
2.820
2.890
0
-0.12(-3.99%)
May 17, 2013
2.870
3.050
2.820
3.010
0
+0.20(+7.12%)
May 16, 2013
2.730
2.850
2.700
2.810
1,874,269
+0.09(+3.31%)
May 15, 2013
2.810
2.820
2.710
2.720
1,425,557
+0.08(+3.03%)
May 13, 2013
2.740
2.740
2.600
2.640
0
-0.10(-3.65%)
May 10, 2013
2.550
2.790
2.550
2.740
0
+0.15(+5.79%)
May 09, 2013
2.500
2.620
2.460
2.590
2,498,106
+0.09(+3.60%)
May 08, 2013
2.450
2.550
2.390
2.500
3,551,739
+0.04(+1.63%)
May 07, 2013
2.330
2.530
2.310
2.460
4,468,133
+0.12(+5.13%)
May 06, 2013
2.540
2.580
2.310
2.340
5,736,234
-0.18(-7.14%)
May 03, 2013
2.680
2.650
2.490
2.520
0
-0.13(-4.91%)
May 02, 2013
2.250
3.010
2.250
2.650
15,234,749
-2.61(-49.62%)
May 01, 2013
5.210
5.600
5.190
5.260
8,579,200
+0.15(+2.94%)
Apr 30, 2013
6.010
6.350
5.070
5.110
15,460,625
-2.33(-31.32%)
Apr 29, 2013
7.500
7.540
7.120
7.440
1,825,900
-0.09(-1.20%)
Apr 26, 2013
7.750
7.870
7.470
7.530
1,134,205
-0.22(-2.84%)
Apr 25, 2013
7.950
8.000
7.400
7.750
2,934,579
-0.52(-6.29%)
Apr 24, 2013
8.200
8.400
8.000
8.270
2,513,337
+0.10(+1.22%)
Apr 23, 2013
7.640
8.200
7.560
8.170
3,077,810
+0.64(+8.50%)
Apr 22, 2013
7.490
7.580
7.350
7.530
1,724,099
+0.14(+1.89%)
Apr 19, 2013
7.360
7.550
7.310
7.390
1,346,802
+0.04(+0.54%)
Apr 18, 2013
7.330
7.450
7.200
7.350
1,091,193
+0.07(+0.95%)
Apr 17, 2013
7.400
7.430
7.180
7.281
1,343,329
-0.08(-1.07%)
Apr 16, 2013
7.610
7.700
7.310
7.360
2,659,872
+0.04(+0.55%)
Apr 15, 2013
7.250
7.470
7.220
7.320
1,165,534
+0.01(+0.14%)
Apr 12, 2013
7.410
7.480
7.230
7.310
741,030
-0.09(-1.22%)
Apr 11, 2013
7.350
7.520
7.330
7.400
998,283
+0.06(+0.82%)
Apr 10, 2013
7.290
7.490
7.250
7.340
688,610
+0.08(+1.10%)
Apr 09, 2013
7.200
7.470
7.110
7.260
642,851
+0.06(+0.83%)
Apr 08, 2013
7.370
7.460
7.140
7.200
566,845
-0.13(-1.77%)
Apr 05, 2013
7.210
7.375
7.159
7.330
437,069
-0.02(-0.27%)
Apr 04, 2013
7.270
7.450
7.120
7.350
622,990
+0.15(+2.08%)
Apr 03, 2013
7.500
7.570
7.160
7.200
597,601
-0.30(-4.00%)
Apr 02, 2013
7.300
7.670
7.200
7.500
715,960
+0.25(+3.45%)
Apr 01, 2013
7.440
7.440
7.110
7.250
739,484
-0.10(-1.36%)
Mar 28, 2013
7.730
7.800
7.330
7.350
1,283,231
-0.36(-4.67%)
Mar 27, 2013
7.560
7.740
7.450
7.710
382,944
+0.16(+2.12%)
Mar 26, 2013
7.610
7.670
7.440
7.550
572,855
-0.02(-0.26%)
Mar 25, 2013
7.560
7.620
7.370
7.570
398,312
+0.07(+0.93%)
Mar 22, 2013
7.800
7.800
7.430
7.500
646,625
-0.24(-3.10%)
Mar 21, 2013
7.380
7.800
7.350
7.740
588,453
+0.34(+4.59%)
Mar 20, 2013
7.540
7.570
7.360
7.400
391,276
-0.06(-0.80%)
Mar 19, 2013
7.460
7.520
7.360
7.460
469,382
+0.01(+0.13%)
Mar 18, 2013
7.350
7.460
7.295
7.450
821,902
-0.01(-0.13%)
Mar 15, 2013
7.500
7.530
7.240
7.460
795,823
+0.02(+0.27%)
Mar 14, 2013
7.340
7.480
7.240
7.440
384,145
+0.09(+1.22%)
Mar 13, 2013
7.600
7.600
7.290
7.350
487,475
-0.23(-3.03%)
Mar 12, 2013
7.510
7.730
7.255
7.580
1,066,283
+0.19(+2.57%)
Mar 11, 2013
6.910
7.410
6.910
7.390
566,241
+0.47(+6.79%)
Mar 08, 2013
6.820
7.030
6.750
6.920
476,527
+0.17(+2.52%)
Mar 07, 2013
6.600
6.790
6.530
6.750
432,884
+0.13(+1.96%)
Mar 06, 2013
6.710
6.710
6.510
6.620
363,018
-0.05(-0.75%)
Mar 05, 2013
6.540
6.770
6.500
6.670
495,604
+0.21(+3.25%)
Mar 04, 2013
6.370
6.510
6.350
6.460
423,170
+0.05(+0.78%)
Mar 01, 2013
6.580
6.740
6.370
6.410
648,686
-0.26(-3.90%)
Feb 28, 2013
6.730
6.730
6.566
6.670
435,708
+0.04(+0.60%)
Feb 27, 2013
6.560
6.810
6.550
6.630
493,487
+0.08(+1.22%)
Feb 26, 2013
6.540
6.650
6.410
6.550
530,883
-0.07(-1.06%)
Feb 22, 2013
6.760
6.800
6.600
6.620
473,422
-0.11(-1.63%)
Feb 21, 2013
6.790
6.890
6.670
6.730
863,422
+0.02(+0.30%)
Feb 20, 2013
6.660
6.840
6.600
6.710
2,545,040
+0.09(+1.36%)
Feb 19, 2013
6.880
6.940
6.540
6.620
1,020,760
-0.26(-3.78%)
Feb 15, 2013
7.360
7.470
6.780
6.880
740,798
-0.43(-5.88%)
Feb 14, 2013
7.340
7.550
7.210
7.310
773,454
-0.04(-0.54%)
Feb 13, 2013
6.950
7.520
6.500
7.350
4,193,908
-0.54(-6.84%)
Feb 12, 2013
7.600
7.910
7.520
7.890
508,446
+0.33(+4.37%)
Feb 11, 2013
7.480
7.620
7.460
7.560
341,170
+0.06(+0.80%)
Feb 08, 2013
7.600
7.640
7.400
7.500
359,573
-0.04(-0.53%)
Feb 07, 2013
7.650
7.670
7.510
7.540
446,445
-0.13(-1.69%)
Feb 06, 2013
7.740
7.780
7.500
7.670
488,484
-0.07(-0.90%)
Feb 04, 2013
7.890
7.950
7.680
7.740
452,969
-0.24(-3.01%)
Feb 01, 2013
7.980
7.990
7.760
7.980
701,156
+0.10(+1.27%)
Jan 31, 2013
7.680
8.240
7.680
7.880
1,304,385
+0.23(+3.01%)
Jan 30, 2013
8.060
8.100
7.650
7.650
595,144
-0.45(-5.56%)
Jan 29, 2013
8.070
8.170
7.880
8.100
655,417
+0.11(+1.38%)
Jan 28, 2013
7.860
7.990
7.670
7.990
587,180
+0.19(+2.44%)
Jan 25, 2013
7.750
7.900
7.720
7.800
594,889
+0.08(+1.04%)
Jan 24, 2013
7.840
8.000
7.650
7.720
628,233
-0.11(-1.40%)
Jan 23, 2013
8.000
8.030
7.710
7.830
595,987
-0.16(-2.01%)
Jan 22, 2013
7.900
8.050
7.690
7.991
786,923
+0.18(+2.32%)
Jan 18, 2013
7.650
7.910
7.570
7.810
804,924
+0.20(+2.63%)
Jan 17, 2013
7.650
7.830
7.490
7.610
5,562,458
-0.51(-6.28%)
Jan 16, 2013
8.400
8.530
8.070
8.120
307,059
-0.34(-4.02%)
Jan 15, 2013
8.250
8.530
8.140
8.460
205,561
+0.14(+1.68%)
Jan 14, 2013
8.570
8.770
8.250
8.320
346,583
-0.28(-3.26%)
Jan 11, 2013
8.690
8.780
8.500
8.600
256,445
-0.09(-1.04%)
Jan 10, 2013
8.810
8.940
8.470
8.690
215,391
-0.05(-0.57%)
Jan 09, 2013
8.550
8.940
8.480
8.740
338,915
+0.17(+1.98%)
Jan 08, 2013
8.730
8.750
8.280
8.570
472,575
-0.12(-1.38%)
Jan 07, 2013
8.520
8.730
8.490
8.690
392,630
+0.09(+1.04%)
Jan 04, 2013
8.320
8.650
8.260
8.601
463,336
+0.30(+3.62%)
Jan 03, 2013
8.050
8.380
7.960
8.300
616,971
+0.22(+2.75%)
Jan 02, 2013
7.990
8.120
7.950
8.078
542,101
+0.05(+0.59%)
Dec 31, 2012
7.720
8.080
7.710
8.030
439,011
+0.29(+3.75%)
Dec 28, 2012
7.670
7.850
7.650
7.740
301,804
+0.02(+0.26%)
Dec 27, 2012
8.000
8.500
7.510
7.720
695,068
-0.27(-3.40%)
Dec 26, 2012
7.330
8.420
7.200
7.992
1,219,778
+0.67(+9.18%)
Dec 24, 2012
6.520
7.320
6.520
7.320
563,968
+0.83(+12.79%)
Dec 21, 2012
6.540
6.650
6.410
6.490
2,350,494
-0.20(-2.99%)
Dec 20, 2012
6.690
6.970
6.650
6.690
739,479
+0.00(+0.00%)
Dec 19, 2012
7.060
7.130
6.690
6.690
488,339
-0.36(-5.11%)
Dec 18, 2012
7.300
7.359
7.025
7.050
294,419
-0.16(-2.22%)
Dec 17, 2012
7.120
7.270
6.900
7.210
787,287
+0.12(+1.69%)
Dec 14, 2012
7.080
7.320
6.880
7.090
956,736
+0.41(+6.14%)
Dec 13, 2012
6.610
6.920
6.610
6.680
321,028
+0.03(+0.45%)
Dec 12, 2012
6.650
6.690
6.520
6.650
452,708
+0.03(+0.45%)
Dec 11, 2012
6.190
6.640
6.170
6.620
348,605
+0.50(+8.17%)
Dec 10, 2012
5.970
6.170
5.950
6.120
200,120
+0.15(+2.51%)
Dec 07, 2012
6.170
6.170
5.970
5.970
220,971
-0.18(-2.93%)
Dec 06, 2012
6.280
6.280
6.090
6.150
127,826
-0.05(-0.81%)
Dec 05, 2012
6.310
6.410
6.160
6.200
178,321
-0.06(-0.96%)
Dec 04, 2012
6.450
6.589
6.100
6.260
350,801
-0.24(-3.69%)
Nov 30, 2012
6.600
6.700
6.497
6.500
266,699
-0.11(-1.66%)
Nov 29, 2012
6.580
6.680
6.480
6.610
270,798
+0.13(+2.01%)
Nov 28, 2012
7.720
7.820
6.130
6.480
1,272,635
-0.63(-8.86%)
Nov 27, 2012
7.110
7.300
7.070
7.110
256,555
+0.01(+0.14%)
Nov 26, 2012
7.200
7.400
6.910
7.100
553,868
-0.10(-1.39%)
Nov 23, 2012
6.850
7.200
6.660
7.200
486,506
+0.49(+7.30%)
Nov 21, 2012
6.540
6.750
6.540
6.710
738,905
+0.23(+3.55%)
Nov 20, 2012
6.500
6.829
6.460
6.480
695,300
-0.02(-0.31%)
Nov 19, 2012
6.180
6.510
6.150
6.500
517,462
+0.52(+8.70%)
Nov 16, 2012
5.960
6.110
5.800
5.979
310,051
-0.01(-0.18%)
Nov 15, 2012
6.180
6.300
5.920
5.990
269,582
-0.21(-3.39%)
Nov 14, 2012
6.750
6.940
6.190
6.200
612,119
-1.02(-14.13%)
Nov 13, 2012
6.790
7.320
6.720
7.220
273,345
+0.39(+5.71%)
Nov 12, 2012
6.850
6.990
6.750
6.830
83,511
+0.02(+0.29%)
Nov 09, 2012
6.620
7.000
6.620
6.810
208,443
+0.01(+0.15%)
Nov 08, 2012
7.030
7.030
6.755
6.800
219,374
-0.29(-4.09%)
Nov 07, 2012
7.210
7.230
7.000
7.090
213,783
-0.25(-3.41%)
Nov 06, 2012
7.410
7.410
7.230
7.340
135,310
+0.08(+1.10%)
Nov 05, 2012
7.040
7.550
7.020
7.260
264,582
+0.18(+2.54%)
Nov 02, 2012
7.540
7.690
7.040
7.080
189,673
-0.41(-5.47%)
Nov 01, 2012
7.650
7.830
7.415
7.490
294,539
-0.14(-1.83%)
Oct 31, 2012
7.870
8.050
7.580
7.630
234,977
-0.24(-3.05%)
Oct 26, 2012
7.990
7.870
7.870
7.870
75,300
-0.14(-1.75%)
Oct 25, 2012
8.120
8.200
7.950
8.010
116,318
-0.07(-0.87%)
Oct 24, 2012
8.140
8.230
7.910
8.080
153,911
-0.05(-0.62%)
Oct 23, 2012
7.910
8.250
7.605
8.130
367,185
+0.39(+5.04%)
Oct 19, 2012
8.240
8.300
7.590
7.740
355,017
-0.54(-6.52%)
Oct 18, 2012
8.250
8.350
8.170
8.280
176,221
-0.03(-0.36%)
Oct 17, 2012
8.440
8.520
8.240
8.310
352,828
+0.02(+0.24%)
Oct 16, 2012
8.300
8.390
8.090
8.290
196,398
+0.06(+0.73%)
Oct 15, 2012
8.000
8.230
7.950
8.230
166,021
+0.25(+3.13%)
Oct 12, 2012
8.560
8.685
7.950
7.980
441,080
-0.58(-6.78%)
Oct 11, 2012
8.690
8.790
8.500
8.560
210,190
-0.09(-1.04%)
Oct 10, 2012
8.800
8.980
8.570
8.650
328,992
-0.17(-1.93%)
Oct 09, 2012
9.290
9.340
8.720
8.820
351,885
-0.48(-5.16%)
Oct 08, 2012
9.700
9.730
9.140
9.300
405,778
-0.69(-6.91%)
Oct 05, 2012
9.930
10.27
9.750
9.990
203,449
+0.05(+0.50%)
Oct 04, 2012
10.40
10.40
9.860
9.940
198,828
-0.39(-3.78%)
Oct 03, 2012
10.51
10.63
10.26
10.33
195,692
-0.14(-1.34%)
Oct 02, 2012
10.23
10.47
10.23
10.47
180,164
+0.25(+2.45%)
Oct 01, 2012
11.00
11.00
10.18
10.22
250,830
-0.19(-1.83%)
Sep 28, 2012
10.48
10.52
10.24
10.41
230,164
-0.11(-1.05%)
Sep 27, 2012
10.10
10.54
10.01
10.52
164,836
+0.49(+4.89%)
Sep 26, 2012
9.960
10.12
9.820
10.03
274,884
+0.02(+0.20%)
Sep 25, 2012
10.73
10.75
9.975
10.01
270,708
-0.68(-6.36%)
Sep 24, 2012
10.80
10.94
10.59
10.69
233,587
-0.12(-1.11%)
Sep 21, 2012
10.77
10.85
10.61
10.81
656,827
+0.10(+0.93%)
Sep 20, 2012
10.50
10.98
10.41
10.71
169,704
+0.18(+1.71%)
Sep 19, 2012
10.75
10.84
10.42
10.53
130,801
-0.23(-2.14%)
Sep 18, 2012
10.40
10.88
10.40
10.76
209,449
+0.23(+2.18%)
Sep 17, 2012
11.13
11.45
10.45
10.53
323,591
-0.62(-5.56%)
Sep 14, 2012
10.66
11.28
10.66
11.15
228,547
+0.54(+5.09%)
Sep 13, 2012
10.19
10.78
10.14
10.61
235,255
+0.39(+3.82%)
Sep 12, 2012
10.04
10.22
9.870
10.22
252,895
+0.23(+2.30%)
Sep 11, 2012
9.890
10.14
9.845
9.990
384,410
+0.13(+1.32%)
Sep 10, 2012
10.22
10.25
9.810
9.860
265,448
-0.35(-3.43%)
Sep 07, 2012
10.13
10.25
10.00
10.21
216,474
+0.17(+1.69%)
Sep 06, 2012
9.840
10.17
9.840
10.04
288,077
+0.25(+2.55%)
Sep 05, 2012
9.860
10.02
9.650
9.790
141,248
-0.12(-1.21%)
Sep 04, 2012
9.620
10.00
9.500
9.910
267,747
+0.32(+3.34%)
Aug 31, 2012
9.600
9.630
9.440
9.590
156,852
+0.06(+0.63%)
Aug 30, 2012
9.490
9.560
9.390
9.530
244,380
+0.02(+0.21%)
Aug 29, 2012
9.500
9.590
9.440
9.510
195,779
-0.02(-0.21%)
Aug 27, 2012
9.510
9.630
9.350
9.530
207,226
+0.03(+0.32%)
Aug 24, 2012
9.390
9.530
9.380
9.500
132,348
+0.07(+0.74%)
Aug 23, 2012
9.410
9.480
9.210
9.430
313,185
-0.01(-0.11%)
Aug 22, 2012
9.650
9.700
9.400
9.440
241,795
-0.25(-2.58%)
Aug 21, 2012
9.460
9.800
9.361
9.690
219,156
+0.28(+2.98%)
Aug 20, 2012
9.480
9.570
9.340
9.410
208,925
-0.07(-0.74%)
Aug 17, 2012
9.100
9.540
9.100
9.480
283,422
+0.38(+4.18%)
Aug 16, 2012
9.060
9.110
8.900
9.100
280,991
+0.04(+0.44%)
Aug 15, 2012
8.670
9.060
8.630
9.060
302,379
+0.33(+3.78%)
Aug 14, 2012
8.700
8.880
8.600
8.730
604,230
+0.03(+0.34%)
Aug 13, 2012
8.670
8.850
8.560
8.700
345,308
+0.04(+0.46%)
Aug 10, 2012
8.310
8.810
8.060
8.660
685,904
+0.58(+7.18%)
Aug 09, 2012
7.970
8.240
7.860
8.080
571,707
+0.11(+1.38%)
Aug 08, 2012
8.630
8.690
7.890
7.970
595,352
-0.73(-8.39%)
Aug 07, 2012
8.850
8.930
8.630
8.700
399,279
-0.13(-1.47%)
Aug 06, 2012
9.850
9.860
8.620
8.830
688,212
-1.02(-10.31%)
Aug 03, 2012
9.450
9.925
9.310
9.845
906,964
+0.10(+0.97%)
Aug 02, 2012
11.00
11.00
9.260
9.750
1,598,483
-3.55(-26.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.