Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asure Software
(NQ:
ASUR
)
7.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
4.892
5.070
4.890
4.990
40,436
+0.10(+2.05%)
Jul 28, 2016
4.875
4.900
4.875
4.890
8,526
+0.20(+4.37%)
Jul 27, 2016
4.680
4.687
4.680
4.685
1,679
-0.03(-0.62%)
Jul 22, 2016
4.700
4.714
4.714
4.714
13
+0.01(+0.28%)
Jul 21, 2016
4.700
4.701
4.700
4.701
2,061
+0.00(+0.02%)
Jul 19, 2016
4.700
4.700
4.700
4.700
19
-0.29(-5.81%)
Jul 18, 2016
4.990
4.990
4.990
4.990
225
+0.31(+6.51%)
Jul 15, 2016
4.715
4.715
4.685
4.685
405
-0.17(-3.40%)
Jul 13, 2016
4.890
4.850
4.850
4.850
33
+0.00(+0.00%)
Jul 12, 2016
4.850
4.850
4.850
4.850
214
+0.00(+0.00%)
Jul 11, 2016
4.900
4.900
4.809
4.850
8,261
-0.04(-0.74%)
Jul 08, 2016
4.850
4.886
4.850
4.886
6,079
+0.02(+0.33%)
Jul 07, 2016
4.750
4.860
4.750
4.870
4,317
+0.23(+5.06%)
Jul 05, 2016
4.670
4.670
4.540
4.636
500
-0.01(-0.31%)
Jul 01, 2016
4.680
4.650
4.650
4.650
43,800
-0.06(-1.27%)
Jun 30, 2016
4.660
4.860
4.660
4.710
1,544
-0.03(-0.71%)
Jun 29, 2016
4.744
4.744
4.744
4.744
452
-0.12(-2.39%)
Jun 28, 2016
4.894
4.894
4.860
4.860
1,142
+0.21(+4.52%)
Jun 27, 2016
4.646
4.662
4.620
4.650
6,545
+0.03(+0.65%)
Jun 24, 2016
4.620
4.620
4.620
4.620
165
-0.31(-6.29%)
Jun 23, 2016
4.770
4.930
4.710
4.930
1,356
+0.29(+6.25%)
Jun 20, 2016
4.640
4.640
4.640
4.640
115
+0.03(+0.54%)
Jun 16, 2016
4.760
4.615
4.615
4.615
107
+0.01(+0.23%)
Jun 14, 2016
4.600
4.604
4.604
4.604
1
+0.07(+1.64%)
Jun 10, 2016
4.820
4.530
4.530
4.530
5
-0.26(-5.44%)
Jun 08, 2016
4.710
4.790
4.790
4.790
46
-0.01(-0.20%)
Jun 07, 2016
4.880
4.890
4.630
4.800
8,104
-0.10(-2.04%)
Jun 06, 2016
4.920
4.920
4.900
4.900
3,208
-0.03(-0.61%)
Jun 03, 2016
4.950
5.050
4.900
4.930
13,996
-0.02(-0.40%)
Jun 02, 2016
4.950
5.090
4.950
4.950
661
+0.00(+0.00%)
Jun 01, 2016
5.030
5.040
4.950
4.950
18,973
+0.00(+0.00%)
May 31, 2016
4.979
4.979
4.950
4.950
808
-0.03(-0.67%)
May 27, 2016
4.950
4.983
4.983
4.983
400
-0.06(-1.13%)
May 25, 2016
4.970
5.040
5.040
5.040
19
+0.07(+1.43%)
May 24, 2016
4.980
4.980
4.969
4.969
1,172
-0.00(-0.02%)
May 23, 2016
4.950
4.970
4.950
4.970
2,335
-0.01(-0.20%)
May 20, 2016
5.000
5.000
4.980
4.980
1,199
-0.02(-0.40%)
May 19, 2016
5.200
5.219
5.000
5.000
18,221
-0.20(-3.85%)
May 17, 2016
4.980
5.200
5.200
5.200
45
-0.02(-0.48%)
May 13, 2016
5.000
5.225
5.225
5.225
231
+0.22(+4.50%)
May 12, 2016
5.322
5.322
5.000
5.000
42,268
-0.30(-5.66%)
May 11, 2016
5.248
5.300
5.235
5.300
4,274
+0.19(+3.71%)
May 10, 2016
5.358
5.358
5.110
5.110
451
-0.26(-4.89%)
May 09, 2016
5.373
5.373
5.373
5.373
444
+0.14(+2.74%)
May 05, 2016
5.280
5.230
5.230
5.230
26
+0.03(+0.58%)
May 04, 2016
5.200
5.200
5.200
5.200
548
+0.04(+0.78%)
May 02, 2016
5.100
5.160
5.160
5.160
4,200
-0.06(-1.15%)
Apr 29, 2016
5.220
5.220
5.220
5.220
2,038
-0.02(-0.38%)
Apr 28, 2016
5.242
5.242
5.240
5.240
560
+0.01(+0.10%)
Apr 27, 2016
5.240
5.250
5.235
5.235
2,251
-0.08(-1.42%)
Apr 26, 2016
5.300
5.330
5.300
5.310
916
-0.01(-0.19%)
Apr 22, 2016
5.310
5.320
5.320
5.320
70
-0.13(-2.46%)
Apr 20, 2016
5.450
5.454
5.454
5.454
157
+0.14(+2.71%)
Apr 19, 2016
5.350
5.350
5.310
5.310
1,221
-0.01(-0.19%)
Apr 18, 2016
5.480
5.480
5.320
5.320
543
-0.09(-1.66%)
Apr 15, 2016
5.480
5.480
5.365
5.410
11,003
+0.19(+3.64%)
Apr 13, 2016
5.220
5.220
5.220
5.220
600
-0.09(-1.63%)
Apr 11, 2016
5.300
5.307
5.307
5.307
126
-0.04(-0.67%)
Apr 08, 2016
5.300
5.342
5.300
5.342
829
+0.04(+0.80%)
Apr 07, 2016
5.462
5.462
5.300
5.300
1,576
+0.00(+0.00%)
Apr 04, 2016
5.300
5.300
5.300
5.300
110
-0.02(-0.38%)
Apr 01, 2016
5.270
5.430
5.270
5.320
1,166
-0.04(-0.75%)
Mar 31, 2016
5.370
5.450
5.360
5.360
7,976
+0.00(+0.00%)
Mar 30, 2016
5.260
5.619
5.260
5.360
6,673
-0.04(-0.74%)
Mar 29, 2016
5.470
5.630
5.400
5.400
7,527
-0.20(-3.57%)
Mar 28, 2016
5.600
5.600
5.600
5.600
333
+0.04(+0.69%)
Mar 24, 2016
5.390
5.561
5.561
5.561
5,800
-0.08(-1.39%)
Mar 23, 2016
5.370
5.640
5.370
5.640
888
-0.03(-0.53%)
Mar 22, 2016
5.610
5.690
5.598
5.670
5,271
+0.07(+1.25%)
Mar 21, 2016
5.470
5.610
5.470
5.600
10,132
-0.00(-0.00%)
Mar 18, 2016
5.400
5.645
5.400
5.600
12,767
+0.24(+4.48%)
Mar 17, 2016
5.360
5.360
5.360
5.360
208
-0.12(-2.19%)
Mar 16, 2016
5.450
5.490
5.260
5.480
9,688
+0.01(+0.18%)
Mar 15, 2016
5.450
5.470
5.450
5.470
259
+0.02(+0.37%)
Mar 14, 2016
5.220
5.450
5.220
5.450
3,889
+0.00(+0.00%)
Mar 11, 2016
5.450
5.470
5.430
5.450
9,131
-0.02(-0.37%)
Mar 10, 2016
5.450
5.470
5.360
5.470
8,450
+0.06(+1.11%)
Mar 08, 2016
5.490
5.410
5.410
5.410
9
-0.08(-1.46%)
Mar 07, 2016
5.490
5.490
5.480
5.490
883
+0.13(+2.43%)
Mar 04, 2016
5.400
5.590
5.360
5.360
554
+0.02(+0.37%)
Mar 03, 2016
5.490
5.600
5.250
5.340
12,827
+0.02(+0.39%)
Mar 02, 2016
5.319
5.319
5.319
5.319
1,113
-0.28(-5.01%)
Mar 01, 2016
5.240
5.600
5.240
5.600
15,452
+0.36(+6.87%)
Feb 29, 2016
5.240
5.240
5.240
5.240
214
-0.20(-3.68%)
Feb 26, 2016
5.430
5.440
5.430
5.440
271
+0.02(+0.37%)
Feb 25, 2016
5.401
5.420
5.401
5.420
664
+0.00(+0.00%)
Feb 23, 2016
5.420
5.420
5.420
5.420
1
+0.12(+2.26%)
Feb 22, 2016
5.290
5.310
5.290
5.300
6,102
+0.01(+0.19%)
Feb 19, 2016
5.430
5.440
5.250
5.290
4,312
-0.12(-2.22%)
Feb 18, 2016
5.392
5.410
5.260
5.410
1,309
-0.03(-0.55%)
Feb 17, 2016
5.348
5.440
5.324
5.440
19,421
+0.18(+3.42%)
Feb 16, 2016
5.295
5.360
5.260
5.260
5,280
-0.21(-3.85%)
Feb 12, 2016
5.380
5.471
5.471
5.471
4,900
+0.10(+1.88%)
Feb 10, 2016
5.460
5.370
5.370
5.370
62
+0.06(+1.19%)
Feb 09, 2016
5.230
5.307
5.230
5.307
882
+0.10(+1.86%)
Feb 08, 2016
5.240
5.260
5.210
5.210
2,265
-0.30(-5.44%)
Feb 05, 2016
5.460
5.590
5.430
5.510
37,097
+0.03(+0.55%)
Feb 03, 2016
5.400
5.480
5.480
5.480
13,800
-0.01(-0.18%)
Feb 02, 2016
5.490
5.490
5.490
5.490
108
+0.00(+0.00%)
Feb 01, 2016
5.360
5.490
5.360
5.490
3,773
+0.12(+2.23%)
Jan 29, 2016
5.490
5.490
5.361
5.370
1,618
-0.04(-0.81%)
Jan 28, 2016
5.410
5.450
5.410
5.414
9,731
+0.03(+0.63%)
Jan 27, 2016
5.370
5.380
5.300
5.380
11,749
+0.00(+0.00%)
Jan 26, 2016
5.400
5.470
5.370
5.380
18,468
-0.07(-1.28%)
Jan 25, 2016
5.290
5.450
5.290
5.450
4,099
+0.18(+3.42%)
Jan 22, 2016
5.200
5.270
5.170
5.270
75,864
+0.13(+2.53%)
Jan 21, 2016
5.140
5.140
5.140
5.140
227
+0.00(+0.00%)
Jan 20, 2016
5.140
5.150
5.140
5.140
690
+0.00(+0.00%)
Jan 19, 2016
5.130
5.140
5.100
5.140
7,812
+0.04(+0.78%)
Jan 15, 2016
5.070
5.100
5.100
5.100
16,300
-0.02(-0.39%)
Jan 14, 2016
5.058
5.120
5.058
5.120
2,034
+0.02(+0.39%)
Jan 13, 2016
4.900
5.140
4.900
5.100
13,289
+0.10(+2.00%)
Jan 12, 2016
4.860
5.000
4.620
5.000
13,895
+0.37(+7.99%)
Jan 11, 2016
4.500
4.630
4.410
4.630
33,500
+0.18(+4.04%)
Jan 08, 2016
4.485
4.490
4.450
4.450
15,315
+0.09(+2.06%)
Jan 07, 2016
4.450
4.450
4.360
4.360
10,300
-0.09(-2.02%)
Jan 05, 2016
4.420
4.450
4.450
4.450
4
-0.07(-1.55%)
Jan 04, 2016
4.430
4.520
4.345
4.520
4,655
+0.01(+0.22%)
Dec 31, 2015
4.530
4.510
4.510
4.510
2,000
+0.06(+1.35%)
Dec 30, 2015
4.500
4.500
4.427
4.450
2,037
-0.06(-1.43%)
Dec 29, 2015
4.380
4.600
4.370
4.514
2,316
+0.01(+0.32%)
Dec 28, 2015
4.310
4.500
4.280
4.500
7,143
-0.06(-1.32%)
Dec 24, 2015
4.410
4.560
4.560
4.560
1,500
+0.00(+0.00%)
Dec 23, 2015
4.580
4.600
4.454
4.560
3,369
-0.01(-0.26%)
Dec 22, 2015
4.550
4.790
4.550
4.572
3,060
-0.17(-3.54%)
Dec 21, 2015
4.730
4.780
4.540
4.740
7,171
+0.01(+0.21%)
Dec 18, 2015
4.740
4.880
4.740
4.730
3,967
-0.05(-1.05%)
Dec 17, 2015
4.590
4.910
4.590
4.780
7,498
+0.07(+1.49%)
Dec 16, 2015
4.590
4.740
4.520
4.710
11,132
-0.07(-1.46%)
Dec 15, 2015
4.780
4.780
4.780
4.780
611
-0.06(-1.24%)
Dec 14, 2015
5.070
5.070
4.560
4.840
21,684
-0.14(-2.81%)
Dec 11, 2015
5.040
5.080
4.980
4.980
1,659
+0.06(+1.22%)
Dec 10, 2015
4.900
5.120
4.900
4.920
1,640
+0.00(+0.00%)
Dec 09, 2015
5.100
5.100
4.880
4.920
10,210
+0.04(+0.82%)
Dec 08, 2015
5.000
5.020
4.880
4.880
3,684
-0.15(-2.98%)
Dec 07, 2015
4.920
5.230
4.920
5.030
19,374
-0.27(-5.09%)
Dec 04, 2015
5.310
5.340
5.300
5.300
13,600
-0.02(-0.39%)
Dec 03, 2015
5.312
5.321
5.312
5.321
324
-0.01(-0.19%)
Dec 02, 2015
5.331
5.331
5.331
5.331
693
-0.01(-0.17%)
Dec 01, 2015
5.420
5.420
5.300
5.340
18,695
-0.15(-2.73%)
Nov 30, 2015
5.490
5.490
5.490
5.490
150
+0.11(+2.04%)
Nov 25, 2015
5.040
5.380
5.380
5.380
39
+0.17(+3.26%)
Nov 24, 2015
5.100
5.210
5.070
5.210
7,765
-0.18(-3.34%)
Nov 23, 2015
5.590
5.590
5.390
5.390
16,050
+0.03(+0.56%)
Nov 20, 2015
5.150
5.410
5.150
5.360
3,282
-0.04(-0.74%)
Nov 19, 2015
5.370
5.490
5.250
5.400
41,966
+0.00(+0.00%)
Nov 18, 2015
5.130
5.410
5.130
5.400
51,148
+0.40(+8.00%)
Nov 17, 2015
4.700
5.430
4.700
5.000
11,339
+0.23(+4.82%)
Nov 16, 2015
5.200
5.290
4.720
4.770
59,912
-0.74(-13.43%)
Nov 12, 2015
5.590
5.510
5.510
5.510
178
+0.00(+0.00%)
Nov 11, 2015
5.090
5.554
5.090
5.510
1,575
+0.15(+2.80%)
Nov 05, 2015
5.360
5.360
5.360
5.360
800
-0.02(-0.37%)
Nov 04, 2015
5.300
5.500
5.300
5.380
4,305
-0.01(-0.19%)
Nov 03, 2015
5.390
5.390
5.301
5.390
2,233
-0.10(-1.80%)
Nov 02, 2015
5.420
5.490
5.420
5.489
5,125
+0.09(+1.65%)
Oct 30, 2015
5.380
5.610
5.380
5.400
2,773
-0.10(-1.82%)
Oct 29, 2015
5.179
5.700
5.179
5.500
3,491
+0.00(+0.00%)
Oct 28, 2015
5.540
5.592
5.410
5.500
13,541
-0.01(-0.18%)
Oct 27, 2015
5.530
5.530
5.500
5.510
1,074
+0.00(+0.04%)
Oct 26, 2015
5.500
5.508
5.500
5.508
1,247
+0.01(+0.15%)
Oct 23, 2015
5.394
5.530
5.390
5.500
2,266
-0.03(-0.54%)
Oct 21, 2015
5.420
5.530
5.530
5.530
5,700
+0.09(+1.65%)
Oct 20, 2015
5.360
5.440
5.360
5.440
777
+0.07(+1.23%)
Oct 16, 2015
5.390
5.374
5.374
5.374
41
-0.12(-2.11%)
Oct 15, 2015
5.410
5.500
5.330
5.490
13,083
+0.04(+0.73%)
Oct 14, 2015
5.440
5.500
5.440
5.450
2,627
+0.02(+0.37%)
Oct 13, 2015
5.590
5.610
5.430
5.430
1,313
-0.17(-3.04%)
Oct 08, 2015
5.570
5.600
5.600
5.600
34
+0.18(+3.32%)
Oct 07, 2015
5.590
5.590
5.420
5.420
1,770
+0.00(+0.00%)
Oct 06, 2015
5.570
5.570
5.420
5.420
276
+0.01(+0.18%)
Oct 05, 2015
5.540
5.620
5.410
5.410
352
-0.09(-1.64%)
Oct 02, 2015
5.510
5.510
5.500
5.500
201
+0.05(+0.92%)
Oct 01, 2015
5.578
5.578
5.450
5.450
10,300
-0.17(-3.06%)
Sep 30, 2015
5.520
5.622
5.400
5.622
2,543
+0.12(+2.22%)
Sep 29, 2015
5.710
5.710
5.400
5.500
17,181
-0.31(-5.30%)
Sep 28, 2015
5.730
5.808
5.730
5.808
546
+0.01(+0.14%)
Sep 25, 2015
5.750
5.850
5.750
5.800
1,858
+0.05(+0.87%)
Sep 24, 2015
5.800
5.970
5.750
5.750
3,927
-0.05(-0.86%)
Sep 23, 2015
5.880
5.880
5.800
5.800
2,863
+0.05(+0.87%)
Sep 22, 2015
5.800
5.990
5.700
5.750
8,389
+0.04(+0.65%)
Sep 21, 2015
5.900
6.000
5.710
5.713
23,786
-0.19(-3.17%)
Sep 18, 2015
5.600
5.900
5.600
5.900
4,733
+0.09(+1.55%)
Sep 17, 2015
5.880
5.900
5.703
5.810
4,596
+0.06(+1.04%)
Sep 16, 2015
5.900
5.900
5.750
5.750
6,527
-0.11(-1.88%)
Sep 15, 2015
5.890
5.890
5.850
5.860
5,284
-0.05(-0.85%)
Sep 14, 2015
5.928
5.928
5.910
5.910
2,474
-0.03(-0.51%)
Sep 11, 2015
5.850
5.984
5.850
5.940
977
+0.10(+1.71%)
Sep 10, 2015
5.830
6.000
5.694
5.840
8,684
+0.05(+0.87%)
Sep 09, 2015
5.800
5.800
5.660
5.790
4,335
+0.12(+2.11%)
Sep 08, 2015
5.570
5.840
5.570
5.670
14,838
+0.19(+3.47%)
Sep 04, 2015
5.370
5.480
5.480
5.480
14,300
+0.07(+1.25%)
Sep 03, 2015
5.420
5.420
5.350
5.412
12,785
+0.01(+0.22%)
Sep 02, 2015
5.400
5.490
5.400
5.400
4,519
-0.14(-2.56%)
Sep 01, 2015
5.780
5.780
5.360
5.542
9,092
-0.02(-0.32%)
Aug 31, 2015
5.710
5.800
5.500
5.560
13,088
-0.34(-5.76%)
Aug 28, 2015
5.370
5.970
5.370
5.900
1,718
+0.47(+8.65%)
Aug 27, 2015
5.516
6.190
5.430
5.430
17,465
-0.07(-1.27%)
Aug 26, 2015
5.610
5.610
5.200
5.500
45,333
-0.05(-0.90%)
Aug 25, 2015
5.570
5.860
5.420
5.550
16,572
+0.03(+0.54%)
Aug 24, 2015
5.250
5.565
5.100
5.520
7,636
-0.14(-2.47%)
Aug 21, 2015
5.530
5.660
5.250
5.660
17,273
+0.03(+0.53%)
Aug 20, 2015
5.958
6.080
5.630
5.630
25,008
-0.32(-5.38%)
Aug 19, 2015
6.030
6.160
5.910
5.950
15,840
+0.00(+0.00%)
Aug 18, 2015
5.900
5.950
5.900
5.950
1,539
+0.13(+2.23%)
Aug 17, 2015
5.990
6.000
5.820
5.820
12,725
-0.17(-2.84%)
Aug 14, 2015
6.150
6.190
5.980
5.990
5,375
-0.18(-2.92%)
Aug 13, 2015
6.190
6.190
5.930
6.170
1,332
-0.05(-0.80%)
Aug 12, 2015
5.990
6.253
5.990
6.220
30,156
+0.21(+3.50%)
Aug 11, 2015
5.850
6.010
5.850
6.010
2,940
+0.16(+2.73%)
Aug 10, 2015
5.910
5.910
5.850
5.850
440
-0.03(-0.51%)
Aug 07, 2015
5.850
5.923
5.850
5.880
2,690
+0.00(+0.00%)
Aug 06, 2015
6.000
6.000
5.870
5.880
10,346
-0.12(-2.00%)
Aug 05, 2015
6.010
6.010
6.000
6.000
6,925
+0.08(+1.35%)
Aug 04, 2015
6.000
6.000
5.920
5.920
2,604
+0.03(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.