Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asure Software
(NQ:
ASUR
)
7.980
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
13.56
13.81
13.52
13.64
153,511
+0.08(+0.59%)
Jul 28, 2023
13.52
13.75
13.44
13.56
109,882
+0.16(+1.19%)
Jul 27, 2023
13.13
13.43
13.13
13.40
115,941
+0.17(+1.28%)
Jul 26, 2023
13.72
13.72
13.14
13.23
127,957
-0.49(-3.57%)
Jul 25, 2023
13.43
13.93
13.43
13.72
98,103
+0.23(+1.70%)
Jul 24, 2023
13.63
13.72
13.43
13.49
137,099
-0.14(-1.03%)
Jul 21, 2023
14.14
14.16
13.62
13.63
197,303
-0.42(-2.99%)
Jul 20, 2023
14.22
14.46
13.94
14.05
119,347
-0.13(-0.92%)
Jul 19, 2023
13.92
14.26
13.61
14.18
212,625
+0.29(+2.09%)
Jul 18, 2023
13.97
14.19
13.81
13.89
171,576
-0.07(-0.50%)
Jul 17, 2023
13.43
14.08
13.39
13.96
196,588
+0.59(+4.41%)
Jul 14, 2023
13.50
13.68
13.14
13.37
227,097
-0.11(-0.82%)
Jul 13, 2023
12.49
13.54
12.44
13.48
298,980
+1.02(+8.19%)
Jul 12, 2023
12.51
12.69
12.10
12.46
122,998
+0.06(+0.48%)
Jul 11, 2023
12.75
12.75
12.29
12.40
193,328
-0.06(-0.48%)
Jul 10, 2023
11.88
12.48
11.88
12.46
163,349
+0.51(+4.27%)
Jul 07, 2023
11.80
12.10
11.80
11.95
181,606
+0.17(+1.44%)
Jul 06, 2023
11.69
11.83
11.53
11.78
244,461
-0.02(-0.17%)
Jul 05, 2023
11.85
11.86
11.62
11.80
145,254
-0.08(-0.67%)
Jul 03, 2023
12.16
12.18
11.77
11.88
115,755
-0.28(-2.30%)
Jun 30, 2023
12.09
12.21
11.96
12.16
343,661
+0.14(+1.16%)
Jun 29, 2023
12.09
12.27
11.96
12.02
138,706
-0.08(-0.66%)
Jun 28, 2023
11.75
12.19
11.65
12.10
157,773
+0.29(+2.46%)
Jun 27, 2023
11.66
11.93
11.51
11.81
169,044
+0.22(+1.90%)
Jun 26, 2023
11.55
11.77
11.28
11.59
270,775
-0.26(-2.19%)
Jun 23, 2023
12.14
12.18
11.76
11.85
2,586,341
-0.41(-3.34%)
Jun 22, 2023
12.28
12.39
12.10
12.26
151,035
-0.04(-0.33%)
Jun 21, 2023
12.04
12.39
11.90
12.30
186,577
+0.26(+2.16%)
Jun 20, 2023
11.57
12.08
11.57
12.04
207,458
+0.49(+4.24%)
Jun 16, 2023
11.54
11.72
11.27
11.55
322,556
-0.12(-1.03%)
Jun 15, 2023
11.69
11.89
11.55
11.67
167,225
-0.09(-0.77%)
Jun 14, 2023
12.14
12.24
11.75
11.76
119,423
-0.47(-3.84%)
Jun 13, 2023
12.12
12.47
12.08
12.23
172,430
+0.15(+1.24%)
Jun 12, 2023
11.81
12.39
11.75
12.08
190,806
+0.15(+1.26%)
Jun 09, 2023
12.23
12.39
11.91
11.93
178,386
-0.30(-2.45%)
Jun 08, 2023
12.80
12.88
12.21
12.23
146,099
-0.54(-4.23%)
Jun 07, 2023
12.66
12.84
12.19
12.77
229,239
+0.08(+0.63%)
Jun 06, 2023
12.29
12.79
12.28
12.69
128,538
+0.41(+3.34%)
Jun 05, 2023
12.61
12.61
12.23
12.28
208,030
-0.26(-2.07%)
Jun 02, 2023
12.30
12.70
12.20
12.54
202,754
+0.28(+2.28%)
Jun 01, 2023
11.83
12.27
11.69
12.26
252,282
+0.45(+3.81%)
May 31, 2023
11.57
11.87
11.51
11.81
218,862
+0.16(+1.37%)
May 30, 2023
11.86
11.95
11.45
11.65
210,432
-0.25(-2.10%)
May 26, 2023
11.97
12.19
11.87
11.90
244,277
-0.04(-0.34%)
May 25, 2023
12.56
12.56
11.77
11.94
372,198
-0.62(-4.94%)
May 24, 2023
12.78
12.86
12.54
12.56
159,767
-0.31(-2.41%)
May 23, 2023
13.20
13.41
12.77
12.87
139,629
-0.32(-2.43%)
May 22, 2023
13.39
13.53
13.19
13.19
181,528
-0.17(-1.27%)
May 19, 2023
13.46
13.62
13.33
13.36
215,606
+0.00(+0.00%)
May 18, 2023
12.90
13.39
12.68
13.36
198,534
+0.47(+3.65%)
May 17, 2023
12.72
13.05
12.65
12.89
170,950
+0.21(+1.66%)
May 16, 2023
12.53
13.11
12.31
12.68
214,192
+0.05(+0.40%)
May 15, 2023
13.13
13.34
12.56
12.63
291,168
-0.57(-4.32%)
May 12, 2023
13.12
13.46
12.96
13.20
195,842
+0.08(+0.61%)
May 11, 2023
13.71
13.97
12.88
13.12
436,127
-0.70(-5.07%)
May 10, 2023
14.69
14.74
13.71
13.82
306,292
-0.73(-5.02%)
May 09, 2023
14.50
15.88
14.06
14.55
1,141,071
+1.08(+8.02%)
May 08, 2023
13.71
13.88
13.28
13.47
271,854
-0.18(-1.32%)
May 05, 2023
13.86
14.02
13.27
13.65
296,849
-0.13(-0.94%)
May 04, 2023
13.94
13.96
13.76
13.78
183,931
-0.24(-1.71%)
May 03, 2023
13.68
14.10
13.50
14.02
352,781
+0.30(+2.19%)
May 02, 2023
13.71
14.07
13.62
13.72
403,664
-0.05(-0.36%)
May 01, 2023
13.45
13.86
13.37
13.77
268,616
+0.43(+3.22%)
Apr 28, 2023
13.20
13.35
12.82
13.34
285,133
+0.14(+1.06%)
Apr 27, 2023
13.57
13.65
12.90
13.20
360,043
-0.34(-2.51%)
Apr 26, 2023
13.65
13.78
13.39
13.54
248,040
+0.01(+0.07%)
Apr 25, 2023
14.39
14.47
13.51
13.53
635,363
-0.79(-5.52%)
Apr 24, 2023
14.39
14.84
14.18
14.32
421,798
-0.30(-2.05%)
Apr 21, 2023
16.64
16.74
13.70
14.62
1,428,112
-2.06(-12.35%)
Apr 20, 2023
16.45
17.00
16.07
16.68
409,438
+0.06(+0.36%)
Apr 19, 2023
16.70
17.02
15.77
16.62
717,212
-0.21(-1.25%)
Apr 18, 2023
16.77
17.14
16.52
16.83
791,997
+0.14(+0.84%)
Apr 17, 2023
16.04
16.70
15.71
16.69
843,113
+0.71(+4.44%)
Apr 14, 2023
15.91
16.18
15.73
15.98
452,363
+0.15(+0.95%)
Apr 13, 2023
15.50
15.95
15.30
15.83
475,113
+0.43(+2.79%)
Apr 12, 2023
15.40
15.59
14.85
15.40
399,931
+0.21(+1.38%)
Apr 11, 2023
15.32
15.66
15.01
15.19
808,045
-0.05(-0.33%)
Apr 10, 2023
14.20
15.33
14.09
15.24
641,913
+0.97(+6.80%)
Apr 06, 2023
13.97
14.48
13.70
14.27
174,478
+0.30(+2.15%)
Apr 05, 2023
14.07
14.25
13.88
13.97
148,984
-0.14(-0.99%)
Apr 04, 2023
14.47
14.75
13.85
14.11
306,799
-0.30(-2.08%)
Apr 03, 2023
14.50
14.56
13.51
14.41
503,553
-0.09(-0.62%)
Mar 31, 2023
14.42
14.62
14.32
14.50
752,542
+0.15(+1.05%)
Mar 30, 2023
14.73
14.75
14.06
14.35
333,563
-0.27(-1.85%)
Mar 29, 2023
14.49
14.80
14.26
14.62
410,051
+0.37(+2.60%)
Mar 28, 2023
14.66
14.67
14.21
14.25
378,695
-0.33(-2.26%)
Mar 27, 2023
14.10
14.65
14.00
14.58
429,429
+0.58(+4.14%)
Mar 24, 2023
13.83
14.11
13.70
14.00
333,680
+0.08(+0.57%)
Mar 23, 2023
14.05
14.31
13.55
13.92
466,653
+0.41(+3.03%)
Mar 22, 2023
13.75
13.93
13.37
13.51
230,455
-0.24(-1.75%)
Mar 21, 2023
13.64
13.88
13.54
13.75
333,428
+0.38(+2.84%)
Mar 20, 2023
13.50
13.61
13.03
13.37
442,783
-0.19(-1.40%)
Mar 17, 2023
13.60
13.96
13.42
13.56
435,972
-0.17(-1.24%)
Mar 16, 2023
13.40
13.99
13.20
13.73
328,547
+0.25(+1.85%)
Mar 15, 2023
13.77
13.84
13.48
13.48
201,137
-0.45(-3.23%)
Mar 14, 2023
13.70
13.99
13.64
13.93
248,815
+0.38(+2.80%)
Mar 13, 2023
13.53
13.86
13.15
13.55
253,480
+0.01(+0.07%)
Mar 10, 2023
13.96
14.15
13.26
13.54
278,482
-0.59(-4.18%)
Mar 09, 2023
14.72
14.72
13.45
14.13
399,996
-0.52(-3.55%)
Mar 08, 2023
14.12
14.83
14.01
14.65
290,965
+0.61(+4.34%)
Mar 07, 2023
14.14
14.43
13.74
14.04
298,448
-0.21(-1.47%)
Mar 06, 2023
14.51
14.75
13.87
14.25
638,225
-0.05(-0.35%)
Mar 03, 2023
14.77
14.83
14.14
14.30
603,313
-0.11(-0.76%)
Mar 02, 2023
13.29
14.60
13.06
14.41
722,338
+1.12(+8.43%)
Mar 01, 2023
13.35
13.67
13.09
13.29
531,919
-0.06(-0.45%)
Feb 28, 2023
13.39
13.69
12.40
13.35
707,437
+2.09(+18.56%)
Feb 27, 2023
11.20
11.34
10.97
11.26
71,715
+0.30(+2.74%)
Feb 24, 2023
11.03
11.20
10.78
10.96
68,119
-0.22(-1.97%)
Feb 23, 2023
11.07
11.39
10.95
11.18
108,712
+0.24(+2.19%)
Feb 22, 2023
11.25
11.30
10.70
10.94
104,722
-0.29(-2.58%)
Feb 21, 2023
11.13
11.94
11.00
11.23
186,856
-0.05(-0.44%)
Feb 17, 2023
10.90
11.46
10.67
11.28
110,728
+0.46(+4.25%)
Feb 16, 2023
10.45
10.85
10.17
10.82
49,122
+0.22(+2.08%)
Feb 15, 2023
10.70
10.70
10.21
10.60
130,648
-0.12(-1.12%)
Feb 14, 2023
10.86
11.05
10.69
10.72
96,301
-0.16(-1.47%)
Feb 13, 2023
10.64
10.94
10.58
10.88
83,529
+0.18(+1.68%)
Feb 10, 2023
10.66
10.88
10.63
10.70
35,407
-0.01(-0.09%)
Feb 09, 2023
10.79
10.95
10.66
10.71
29,127
-0.02(-0.19%)
Feb 08, 2023
10.72
10.89
10.66
10.73
57,112
-0.12(-1.11%)
Feb 07, 2023
10.91
11.08
10.60
10.85
92,781
-0.13(-1.18%)
Feb 06, 2023
10.78
11.08
10.73
10.98
89,678
+0.08(+0.73%)
Feb 03, 2023
10.76
11.03
10.53
10.90
90,192
+0.02(+0.18%)
Feb 02, 2023
10.94
11.23
10.74
10.88
156,710
-0.05(-0.46%)
Feb 01, 2023
10.72
11.05
10.24
10.93
88,555
+0.30(+2.82%)
Jan 31, 2023
10.38
10.86
10.38
10.63
73,707
+0.09(+0.85%)
Jan 30, 2023
9.970
10.57
9.950
10.54
67,304
+0.54(+5.40%)
Jan 27, 2023
10.09
10.39
9.980
10.00
66,541
-0.14(-1.38%)
Jan 26, 2023
10.28
10.28
9.762
10.14
232,029
-0.06(-0.59%)
Jan 25, 2023
10.14
10.38
9.910
10.20
118,566
-0.06(-0.58%)
Jan 24, 2023
10.06
10.40
9.960
10.26
81,453
+0.20(+1.99%)
Jan 23, 2023
9.860
10.08
9.700
10.06
100,075
+0.14(+1.41%)
Jan 20, 2023
9.680
10.10
9.680
9.920
58,425
+0.26(+2.69%)
Jan 19, 2023
9.650
9.780
9.410
9.660
57,642
+0.02(+0.21%)
Jan 18, 2023
9.870
9.990
9.570
9.640
66,673
-0.15(-1.53%)
Jan 17, 2023
9.820
9.830
9.440
9.790
135,792
-0.04(-0.41%)
Jan 13, 2023
10.19
10.19
9.763
9.830
101,391
-0.36(-3.53%)
Jan 12, 2023
10.15
10.36
10.08
10.19
156,082
+0.02(+0.20%)
Jan 11, 2023
10.28
10.90
10.04
10.17
173,422
+0.05(+0.49%)
Jan 10, 2023
9.860
10.30
9.860
10.12
112,196
+0.20(+2.02%)
Jan 09, 2023
9.940
10.35
9.780
9.920
194,182
-0.02(-0.20%)
Jan 06, 2023
9.730
10.05
9.510
9.940
93,264
+0.31(+3.22%)
Jan 05, 2023
10.11
10.12
9.630
9.630
68,188
-0.32(-3.22%)
Jan 04, 2023
9.670
10.29
9.630
9.950
140,088
+0.46(+4.85%)
Jan 03, 2023
9.580
9.827
9.110
9.490
97,940
+0.15(+1.61%)
Dec 30, 2022
9.080
9.340
8.845
9.340
107,290
+0.25(+2.75%)
Dec 29, 2022
8.270
9.200
8.270
9.090
96,407
+0.81(+9.78%)
Dec 28, 2022
9.690
9.926
8.140
8.280
166,460
-1.42(-14.64%)
Dec 27, 2022
9.600
10.19
9.600
9.700
103,778
+0.24(+2.54%)
Dec 23, 2022
9.820
10.05
9.420
9.460
77,295
-0.45(-4.54%)
Dec 22, 2022
9.990
10.44
9.680
9.910
309,702
-0.59(-5.62%)
Dec 21, 2022
9.410
10.52
9.410
10.50
364,162
+1.21(+13.02%)
Dec 20, 2022
9.080
9.540
9.060
9.290
133,168
+0.20(+2.20%)
Dec 19, 2022
8.980
9.350
8.810
9.090
105,941
+0.28(+3.18%)
Dec 16, 2022
8.400
8.840
8.172
8.810
131,101
+0.31(+3.65%)
Dec 15, 2022
8.060
8.580
7.900
8.500
76,168
+0.09(+1.07%)
Dec 14, 2022
8.230
8.540
8.200
8.410
69,616
+0.16(+1.94%)
Dec 13, 2022
8.190
8.490
8.050
8.250
72,771
+0.13(+1.60%)
Dec 12, 2022
7.850
8.200
7.850
8.120
55,844
+0.26(+3.31%)
Dec 09, 2022
8.214
8.340
7.830
7.860
49,703
-0.37(-4.50%)
Dec 08, 2022
8.340
8.553
8.200
8.230
31,846
-0.13(-1.56%)
Dec 07, 2022
8.170
8.515
8.120
8.360
39,680
+0.20(+2.45%)
Dec 06, 2022
8.710
8.710
8.126
8.160
45,846
-0.53(-6.10%)
Dec 05, 2022
8.980
9.040
8.555
8.690
59,757
-0.29(-3.23%)
Dec 02, 2022
8.780
9.389
8.780
8.980
162,986
+0.20(+2.28%)
Dec 01, 2022
7.850
8.850
7.835
8.780
333,174
+0.93(+11.85%)
Nov 30, 2022
7.990
7.990
7.730
7.850
64,503
-0.08(-1.01%)
Nov 29, 2022
7.900
8.100
7.900
7.930
89,335
+0.01(+0.13%)
Nov 28, 2022
7.950
8.080
7.830
7.920
96,174
-0.06(-0.75%)
Nov 25, 2022
8.040
8.072
7.920
7.980
98,380
-0.01(-0.13%)
Nov 23, 2022
8.060
8.121
7.750
7.990
223,926
+0.01(+0.13%)
Nov 22, 2022
7.180
8.050
7.180
7.980
584,801
+0.83(+11.61%)
Nov 21, 2022
6.910
7.180
6.810
7.150
166,849
+0.16(+2.29%)
Nov 18, 2022
6.880
7.000
6.690
6.990
20,751
+0.20(+2.95%)
Nov 17, 2022
6.955
7.028
6.660
6.790
32,289
-0.18(-2.58%)
Nov 16, 2022
7.000
7.000
6.861
6.970
35,066
+0.03(+0.43%)
Nov 15, 2022
6.750
7.050
6.615
6.940
100,182
+0.20(+2.97%)
Nov 14, 2022
6.790
6.990
6.590
6.740
192,329
+0.00(+0.07%)
Nov 11, 2022
6.640
6.840
6.600
6.735
96,749
+0.03(+0.37%)
Nov 10, 2022
6.750
6.840
6.630
6.710
78,998
+0.05(+0.75%)
Nov 09, 2022
6.690
6.787
6.630
6.660
40,416
+0.02(+0.30%)
Nov 08, 2022
7.060
7.060
6.590
6.640
142,603
-0.02(-0.30%)
Nov 07, 2022
6.600
6.722
6.400
6.660
35,798
+0.01(+0.15%)
Nov 04, 2022
6.474
6.675
6.474
6.650
28,481
+0.00(+0.00%)
Nov 03, 2022
6.100
6.715
6.100
6.650
48,911
+0.05(+0.76%)
Nov 02, 2022
6.670
6.725
6.490
6.600
42,444
-0.13(-1.93%)
Nov 01, 2022
6.650
6.730
6.333
6.730
24,832
+0.13(+1.97%)
Oct 31, 2022
6.060
6.640
5.990
6.600
73,593
+0.50(+8.20%)
Oct 28, 2022
5.950
6.100
5.760
6.100
118,145
+0.11(+1.84%)
Oct 27, 2022
6.210
6.300
5.830
5.990
115,667
+0.03(+0.50%)
Oct 26, 2022
5.800
6.290
5.800
5.960
430,345
+0.21(+3.65%)
Oct 25, 2022
5.470
5.790
5.470
5.750
155,067
+0.24(+4.36%)
Oct 24, 2022
5.510
5.540
5.350
5.510
65,315
+0.09(+1.66%)
Oct 21, 2022
5.360
5.470
5.360
5.420
13,118
+0.11(+2.07%)
Oct 20, 2022
5.267
5.430
5.251
5.310
13,644
+0.06(+1.14%)
Oct 19, 2022
5.260
5.390
5.175
5.250
33,126
-0.01(-0.19%)
Oct 18, 2022
5.060
5.310
5.060
5.260
61,140
+0.16(+3.14%)
Oct 17, 2022
5.050
5.150
5.050
5.100
39,508
+0.06(+1.19%)
Oct 14, 2022
5.150
5.150
5.000
5.040
21,486
-0.07(-1.37%)
Oct 13, 2022
5.150
5.150
4.918
5.110
39,105
-0.06(-1.16%)
Oct 12, 2022
5.090
5.200
5.080
5.170
19,238
+0.12(+2.38%)
Oct 11, 2022
5.100
5.200
5.050
5.050
22,786
-0.02(-0.39%)
Oct 10, 2022
5.010
5.310
4.870
5.070
59,867
-0.08(-1.55%)
Oct 07, 2022
5.380
5.400
5.150
5.150
6,335
-0.36(-6.53%)
Oct 06, 2022
5.340
5.520
5.160
5.510
22,174
+0.26(+4.95%)
Oct 05, 2022
5.200
5.310
5.136
5.250
16,027
+0.05(+0.96%)
Oct 04, 2022
5.310
5.490
5.100
5.200
58,574
-0.17(-3.17%)
Oct 03, 2022
5.630
5.710
5.210
5.370
50,052
-0.35(-6.12%)
Sep 30, 2022
5.640
5.910
5.615
5.720
31,595
+0.03(+0.53%)
Sep 29, 2022
5.650
5.710
5.560
5.690
6,217
+0.04(+0.71%)
Sep 28, 2022
5.390
5.800
5.390
5.650
32,298
+0.30(+5.61%)
Sep 27, 2022
5.320
5.430
5.270
5.350
164,391
+0.05(+0.94%)
Sep 26, 2022
5.190
5.330
5.140
5.300
66,971
-0.03(-0.56%)
Sep 23, 2022
5.350
5.350
5.132
5.330
32,236
-0.06(-1.11%)
Sep 22, 2022
5.250
5.390
5.215
5.390
36,959
+0.09(+1.70%)
Sep 21, 2022
5.360
5.380
5.250
5.300
46,615
-0.05(-0.93%)
Sep 20, 2022
5.400
5.400
5.170
5.350
29,403
+0.05(+0.94%)
Sep 19, 2022
5.100
5.300
5.037
5.300
50,286
+0.14(+2.71%)
Sep 16, 2022
5.260
5.370
5.050
5.160
73,258
-0.12(-2.27%)
Sep 15, 2022
5.181
5.312
5.150
5.280
52,894
+0.13(+2.52%)
Sep 14, 2022
5.360
5.405
5.150
5.150
23,079
-0.15(-2.83%)
Sep 13, 2022
5.520
5.545
5.210
5.300
78,952
-0.22(-3.99%)
Sep 12, 2022
5.480
5.690
5.471
5.520
149,515
+0.07(+1.28%)
Sep 09, 2022
5.360
5.585
5.360
5.450
23,607
+0.15(+2.83%)
Sep 08, 2022
5.470
5.600
5.200
5.300
55,063
-0.13(-2.39%)
Sep 07, 2022
5.140
5.430
5.140
5.430
31,403
+0.24(+4.62%)
Sep 06, 2022
5.370
5.650
5.190
5.190
7,921
-0.21(-3.89%)
Sep 02, 2022
5.510
5.560
5.290
5.400
10,929
-0.11(-2.00%)
Sep 01, 2022
5.500
5.640
5.260
5.510
39,600
+0.07(+1.29%)
Aug 31, 2022
5.500
5.650
5.350
5.440
30,162
-0.08(-1.45%)
Aug 30, 2022
5.650
5.680
5.520
5.520
9,603
-0.09(-1.60%)
Aug 29, 2022
5.510
5.670
5.489
5.610
11,179
+0.09(+1.63%)
Aug 26, 2022
5.530
5.680
5.470
5.520
23,583
-0.06(-1.08%)
Aug 25, 2022
5.530
5.720
5.470
5.580
28,592
+0.16(+2.95%)
Aug 24, 2022
5.440
5.500
5.250
5.420
211,755
-0.05(-0.91%)
Aug 23, 2022
5.320
5.590
5.320
5.470
32,986
+0.10(+1.86%)
Aug 22, 2022
5.490
5.740
5.300
5.370
177,796
-0.21(-3.76%)
Aug 19, 2022
5.730
5.730
5.370
5.580
64,540
+0.21(+3.91%)
Aug 18, 2022
5.560
5.560
5.330
5.370
167,051
-0.16(-2.89%)
Aug 17, 2022
5.210
5.570
5.050
5.530
36,085
+0.22(+4.14%)
Aug 16, 2022
5.580
5.760
5.000
5.310
152,996
+0.00(+0.00%)
Aug 15, 2022
5.540
5.790
5.250
5.310
102,616
-0.29(-5.18%)
Aug 12, 2022
5.810
5.870
5.541
5.600
494,739
-0.15(-2.61%)
Aug 11, 2022
5.450
5.940
5.450
5.750
165,102
+0.33(+6.09%)
Aug 10, 2022
5.280
5.500
5.260
5.420
24,619
+0.10(+1.88%)
Aug 09, 2022
5.010
5.480
5.010
5.320
54,081
+0.14(+2.70%)
Aug 08, 2022
5.200
5.250
5.030
5.180
124,454
+0.01(+0.19%)
Aug 05, 2022
5.150
5.317
5.150
5.170
16,689
-0.01(-0.19%)
Aug 04, 2022
5.260
5.350
5.140
5.180
141,947
-0.10(-1.89%)
Aug 03, 2022
5.284
5.483
5.270
5.280
32,310
+0.06(+1.15%)
Aug 02, 2022
5.410
5.410
5.220
5.220
16,913
-0.23(-4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.