Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
1498
1526
1498
1526
67
+14.00(+0.93%)
Jul 28, 2016
1526
1526
1498
1512
51
-14.00(-0.92%)
Jul 27, 2016
1498
1526
1470
1526
18
+14.00(+0.93%)
Jul 26, 2016
1526
1540
1498
1512
50
+0.00(+0.00%)
Jul 25, 2016
1498
1582
1498
1512
62
+14.00(+0.93%)
Jul 22, 2016
1512
1512
1498
1498
79
+0.00(+0.00%)
Jul 21, 2016
1470
1512
1470
1498
129
+14.00(+0.94%)
Jul 20, 2016
1428
1512
1428
1484
100
+93.66(+6.74%)
Jul 19, 2016
1400
1442
1386
1390
83
+32.34(+2.38%)
Jul 18, 2016
1330
1400
1330
1358
67
+12.60(+0.94%)
Jul 15, 2016
1330
1358
1330
1345
31
+15.40(+1.16%)
Jul 14, 2016
1330
1379
1288
1330
144
+28.00(+2.15%)
Jul 13, 2016
1386
1386
1274
1302
163
-98.00(-7.00%)
Jul 12, 2016
1554
1554
1316
1400
241
-28.00(-1.96%)
Jul 11, 2016
1428
1470
1400
1428
170
+14.00(+0.99%)
Jul 08, 2016
1414
1414
1353
1414
136
+0.00(+0.00%)
Jul 07, 2016
1400
1456
1400
1414
36
-14.00(-0.98%)
Jul 05, 2016
1442
1470
1400
1428
62
+0.00(+0.00%)
Jul 01, 2016
1428
1428
1428
1428
30
+0.00(+0.00%)
Jun 30, 2016
1470
1512
1400
1428
21
-70.00(-4.67%)
Jun 29, 2016
1456
1526
1442
1498
12
+42.00(+2.88%)
Jun 28, 2016
1428
1470
1428
1456
8
+70.00(+5.05%)
Jun 27, 2016
1400
1442
1386
1386
49
-14.00(-1.00%)
Jun 24, 2016
1442
1442
1400
1400
42
-42.00(-2.91%)
Jun 23, 2016
1472
1512
1442
1442
9
-14.00(-0.96%)
Jun 22, 2016
1442
1512
1442
1456
8
+0.00(+0.00%)
Jun 21, 2016
1526
1526
1414
1456
10
-42.00(-2.80%)
Jun 20, 2016
1470
1526
1470
1498
5
+28.00(+1.90%)
Jun 17, 2016
1456
1512
1456
1470
22
+14.00(+0.96%)
Jun 16, 2016
1442
1512
1428
1456
14
-14.14(-0.96%)
Jun 15, 2016
1512
1540
1428
1470
38
-55.86(-3.66%)
Jun 14, 2016
1554
1568
1484
1526
53
-70.00(-4.39%)
Jun 13, 2016
1587
1624
1540
1596
26
-14.00(-0.87%)
Jun 10, 2016
1590
1624
1582
1610
12
+42.00(+2.68%)
Jun 09, 2016
1624
1652
1568
1568
50
-70.00(-4.27%)
Jun 08, 2016
1660
1680
1540
1638
66
-28.14(-1.69%)
Jun 07, 2016
1680
1708
1666
1666
44
+0.14(+0.01%)
Jun 06, 2016
1736
1736
1652
1666
44
-14.00(-0.83%)
Jun 03, 2016
1680
1736
1680
1680
30
+0.00(+0.00%)
Jun 02, 2016
1736
1792
1680
1680
37
-56.00(-3.23%)
Jun 01, 2016
1694
1792
1640
1736
71
+42.00(+2.48%)
May 31, 2016
1792
1806
1694
1694
70
-56.14(-3.21%)
May 27, 2016
1652
1750
1750
1750
81
+98.14(+5.94%)
May 26, 2016
1680
1736
1638
1652
115
+42.00(+2.61%)
May 25, 2016
1568
1624
1568
1610
70
+56.00(+3.60%)
May 24, 2016
1596
1596
1540
1554
44
-42.00(-2.63%)
May 23, 2016
1568
1610
1554
1596
9
+35.00(+2.24%)
May 20, 2016
1484
1582
1456
1561
36
+77.00(+5.19%)
May 19, 2016
1442
1484
1400
1484
30
+28.00(+1.92%)
May 18, 2016
1456
1484
1414
1456
11
+0.00(+0.00%)
May 17, 2016
1470
1484
1428
1456
11
-28.00(-1.89%)
May 16, 2016
1484
1484
1446
1484
19
+14.00(+0.95%)
May 13, 2016
1428
1470
1400
1470
123
+70.00(+5.00%)
May 12, 2016
1386
1442
1372
1400
14
+0.00(+0.00%)
May 11, 2016
1414
1456
1386
1400
41
-42.00(-2.91%)
May 10, 2016
1442
1470
1414
1442
45
-14.00(-0.96%)
May 09, 2016
1442
1470
1428
1456
39
+14.00(+0.97%)
May 06, 2016
1442
1470
1442
1442
48
-56.00(-3.74%)
May 05, 2016
1470
1512
1470
1498
24
+0.00(+0.00%)
May 04, 2016
1498
1582
1442
1498
25
+0.00(+0.00%)
May 03, 2016
1554
1624
1442
1498
34
-56.00(-3.60%)
May 02, 2016
1610
1638
1540
1554
15
-79.80(-4.88%)
Apr 29, 2016
1582
1638
1526
1634
66
+65.80(+4.20%)
Apr 28, 2016
1610
1666
1568
1568
26
-70.00(-4.27%)
Apr 27, 2016
1610
1666
1582
1638
44
-28.00(-1.68%)
Apr 26, 2016
1554
1694
1554
1666
96
+98.14(+6.26%)
Apr 25, 2016
1512
1610
1512
1568
70
+55.86(+3.69%)
Apr 22, 2016
1386
1512
1386
1512
78
+168.00(+12.50%)
Apr 21, 2016
1344
1414
1335
1344
19
-28.00(-2.04%)
Apr 20, 2016
1372
1400
1331
1372
29
-14.00(-1.01%)
Apr 19, 2016
1372
1400
1372
1386
11
+28.14(+2.07%)
Apr 18, 2016
1372
1400
1330
1358
60
-42.14(-3.01%)
Apr 15, 2016
1428
1442
1386
1400
24
-28.00(-1.96%)
Apr 14, 2016
1385
1442
1385
1428
15
+41.72(+3.01%)
Apr 13, 2016
1442
1456
1378
1386
21
-55.72(-3.86%)
Apr 12, 2016
1456
1456
1362
1442
43
+0.00(+0.00%)
Apr 11, 2016
1456
1456
1386
1442
46
+70.00(+5.10%)
Apr 08, 2016
1400
1442
1344
1372
24
-28.00(-2.00%)
Apr 07, 2016
1386
1442
1358
1400
21
-42.00(-2.91%)
Apr 06, 2016
1456
1470
1386
1442
43
+0.00(+0.00%)
Apr 05, 2016
1582
1582
1414
1442
110
-28.00(-1.90%)
Apr 04, 2016
1498
1498
1400
1470
47
+0.00(+0.00%)
Apr 01, 2016
1330
1470
1330
1470
57
+70.00(+5.00%)
Mar 31, 2016
1208
1442
1208
1400
364
+191.80(+15.87%)
Mar 30, 2016
1372
1388
1204
1208
208
-151.34(-11.13%)
Mar 29, 2016
1372
1400
1339
1360
66
-54.32(-3.84%)
Mar 28, 2016
1414
1442
1372
1414
68
+13.86(+0.99%)
Mar 24, 2016
1414
1400
1400
1400
29
-14.00(-0.99%)
Mar 23, 2016
1456
1498
1387
1414
40
-84.00(-5.61%)
Mar 22, 2016
1484
1498
1414
1498
40
+14.00(+0.94%)
Mar 21, 2016
1442
1498
1400
1484
43
+0.00(+0.00%)
Mar 18, 2016
1498
1501
1414
1484
57
-14.00(-0.93%)
Mar 17, 2016
1554
1554
1456
1498
50
-28.00(-1.83%)
Mar 16, 2016
1582
1582
1484
1526
18
-56.00(-3.54%)
Mar 15, 2016
1554
1582
1512
1582
29
+28.00(+1.80%)
Mar 14, 2016
1610
1638
1554
1554
71
-42.00(-2.63%)
Mar 11, 2016
1582
1596
1554
1596
29
+28.00(+1.79%)
Mar 10, 2016
1596
1610
1554
1568
63
-25.76(-1.62%)
Mar 09, 2016
1554
1596
1526
1594
20
+39.76(+2.56%)
Mar 08, 2016
1582
1582
1526
1554
12
-28.00(-1.77%)
Mar 07, 2016
1568
1624
1539
1582
57
+56.00(+3.67%)
Mar 04, 2016
1470
1582
1470
1526
39
+14.14(+0.94%)
Mar 03, 2016
1540
1540
1498
1512
34
-28.14(-1.83%)
Mar 02, 2016
1610
1610
1512
1540
46
-42.00(-2.65%)
Mar 01, 2016
1505
1582
1470
1582
73
+14.14(+0.90%)
Feb 29, 2016
1470
1568
1442
1568
118
+97.86(+6.66%)
Feb 26, 2016
1470
1484
1442
1470
49
+14.00(+0.96%)
Feb 25, 2016
1428
1478
1400
1456
60
+28.00(+1.96%)
Feb 24, 2016
1484
1484
1400
1428
97
-56.00(-3.77%)
Feb 23, 2016
1442
1554
1402
1484
230
+56.00(+3.92%)
Feb 22, 2016
1456
1456
1386
1428
287
+28.00(+2.00%)
Feb 19, 2016
1412
1428
1400
1400
62
-28.00(-1.96%)
Feb 18, 2016
1470
1470
1400
1428
40
-14.00(-0.97%)
Feb 17, 2016
1442
1456
1428
1442
86
+14.00(+0.98%)
Feb 16, 2016
1428
1484
1386
1428
45
+14.00(+0.99%)
Feb 12, 2016
1414
1414
1414
1414
33
-14.00(-0.98%)
Feb 11, 2016
1456
1456
1358
1428
127
-28.00(-1.92%)
Feb 10, 2016
1428
1498
1428
1456
19
+14.00(+0.97%)
Feb 09, 2016
1442
1456
1432
1442
50
+98.00(+7.29%)
Feb 08, 2016
1498
1526
1344
1344
52
-182.00(-11.93%)
Feb 05, 2016
1568
1582
1512
1526
16
-70.00(-4.39%)
Feb 04, 2016
1610
1624
1540
1596
40
+26.60(+1.69%)
Feb 03, 2016
1568
1624
1526
1569
79
+15.40(+0.99%)
Feb 02, 2016
1568
1624
1512
1554
32
-14.00(-0.89%)
Feb 01, 2016
1610
1610
1484
1568
32
-56.00(-3.45%)
Jan 29, 2016
1596
1652
1596
1624
47
+28.00(+1.75%)
Jan 28, 2016
1652
1652
1554
1596
33
-14.00(-0.87%)
Jan 27, 2016
1610
1652
1596
1610
25
-42.00(-2.54%)
Jan 26, 2016
1568
1652
1540
1652
80
+84.00(+5.36%)
Jan 25, 2016
1652
1652
1568
1568
65
-70.00(-4.27%)
Jan 22, 2016
1554
1652
1554
1638
151
+95.06(+6.16%)
Jan 21, 2016
1540
1568
1512
1543
15
+2.94(+0.19%)
Jan 20, 2016
1484
1596
1372
1540
276
+28.00(+1.85%)
Jan 19, 2016
1428
1512
1414
1512
520
+56.00(+3.85%)
Jan 15, 2016
1470
1456
1456
1456
589
-14.00(-0.95%)
Jan 14, 2016
1484
1518
1372
1470
134
-53.76(-3.53%)
Jan 13, 2016
1708
1736
1484
1524
334
-156.24(-9.30%)
Jan 12, 2016
1624
1708
1567
1680
394
+126.00(+8.11%)
Jan 11, 2016
1540
1610
1470
1554
121
+14.00(+0.91%)
Jan 08, 2016
1540
1694
1498
1540
336
+203.42(+15.22%)
Jan 07, 2016
1400
1400
1330
1337
50
-22.82(-1.68%)
Jan 06, 2016
1414
1414
1338
1359
60
-54.60(-3.86%)
Jan 05, 2016
1456
1456
1400
1414
15
+14.00(+1.00%)
Jan 04, 2016
1428
1484
1400
1400
18
-98.00(-6.54%)
Dec 31, 2015
1470
1498
1498
1498
25
+0.00(+0.00%)
Dec 30, 2015
1470
1540
1428
1498
61
+42.00(+2.88%)
Dec 29, 2015
1512
1540
1456
1456
47
-70.00(-4.59%)
Dec 28, 2015
1610
1610
1470
1526
20
+28.00(+1.87%)
Dec 24, 2015
1400
1498
1498
1498
38
+42.00(+2.88%)
Dec 23, 2015
1330
1470
1316
1456
189
+91.28(+6.69%)
Dec 22, 2015
1414
1414
1358
1365
80
-35.28(-2.52%)
Dec 21, 2015
1372
1456
1344
1400
212
-30.24(-2.11%)
Dec 18, 2015
1540
1540
1428
1430
80
-39.76(-2.70%)
Dec 17, 2015
1512
1554
1456
1470
103
-14.00(-0.94%)
Dec 16, 2015
1400
1582
1386
1484
395
+98.00(+7.07%)
Dec 15, 2015
1485
1498
1363
1386
137
-109.76(-7.34%)
Dec 14, 2015
1540
1540
1484
1496
47
-44.24(-2.87%)
Dec 11, 2015
1554
1596
1540
1540
31
-42.14(-2.66%)
Dec 10, 2015
1652
1652
1554
1582
69
-69.72(-4.22%)
Dec 09, 2015
1652
1694
1638
1652
25
-14.14(-0.85%)
Dec 08, 2015
1596
1708
1582
1666
36
+56.00(+3.48%)
Dec 07, 2015
1582
1610
1540
1610
94
+0.00(+0.00%)
Dec 04, 2015
1624
1638
1540
1610
190
-14.00(-0.86%)
Dec 03, 2015
1596
1638
1596
1624
16
+14.00(+0.87%)
Dec 02, 2015
1624
1638
1582
1610
69
-14.00(-0.86%)
Dec 01, 2015
1665
1666
1624
1624
44
-28.00(-1.69%)
Nov 30, 2015
1652
1666
1610
1652
81
+28.70(+1.77%)
Nov 27, 2015
1624
1638
1596
1623
22
-0.70(-0.04%)
Nov 25, 2015
1568
1624
1624
1624
68
+42.00(+2.65%)
Nov 24, 2015
1596
1610
1531
1582
84
+0.00(+0.00%)
Nov 23, 2015
1624
1624
1526
1582
33
-42.00(-2.59%)
Nov 20, 2015
1596
1652
1596
1624
36
+14.00(+0.87%)
Nov 19, 2015
1610
1652
1582
1610
58
+0.00(+0.00%)
Nov 18, 2015
1624
1624
1582
1610
90
-42.00(-2.54%)
Nov 17, 2015
1624
1666
1624
1652
16
+14.00(+0.85%)
Nov 16, 2015
1694
1792
1610
1638
54
-84.00(-4.88%)
Nov 13, 2015
1680
1736
1652
1722
56
+42.42(+2.53%)
Nov 12, 2015
1736
1736
1582
1680
55
-56.42(-3.25%)
Nov 11, 2015
1708
1750
1680
1736
133
+14.00(+0.81%)
Nov 10, 2015
1652
1722
1582
1722
131
+98.00(+6.03%)
Nov 09, 2015
1540
1652
1526
1624
224
+84.00(+5.45%)
Nov 06, 2015
1456
1582
1372
1540
510
+70.00(+4.76%)
Nov 05, 2015
1470
1498
1470
1470
61
-42.00(-2.78%)
Nov 04, 2015
1568
1568
1484
1512
58
-42.00(-2.70%)
Nov 03, 2015
1554
1596
1526
1554
40
+0.00(+0.00%)
Nov 02, 2015
1498
1624
1498
1554
127
+56.00(+3.74%)
Oct 30, 2015
1498
1526
1456
1498
106
-28.00(-1.83%)
Oct 29, 2015
1498
1540
1456
1526
100
+0.00(+0.00%)
Oct 28, 2015
1498
1582
1498
1526
60
+0.00(+0.00%)
Oct 27, 2015
1582
1596
1470
1526
63
-56.00(-3.54%)
Oct 26, 2015
1638
1652
1568
1582
19
-28.00(-1.74%)
Oct 23, 2015
1666
1666
1610
1610
99
-56.00(-3.36%)
Oct 22, 2015
1652
1680
1568
1666
202
+14.00(+0.85%)
Oct 21, 2015
1638
1654
1596
1652
92
-14.00(-0.84%)
Oct 20, 2015
1652
1680
1624
1666
96
+14.00(+0.85%)
Oct 19, 2015
1666
1666
1624
1652
26
-28.00(-1.67%)
Oct 16, 2015
1652
1680
1624
1680
13
+0.00(+0.00%)
Oct 15, 2015
1708
1792
1624
1680
172
-56.00(-3.23%)
Oct 14, 2015
1708
1736
1638
1736
54
+70.00(+4.20%)
Oct 13, 2015
1694
1736
1666
1666
87
-42.00(-2.46%)
Oct 12, 2015
1694
1806
1680
1708
32
+41.86(+2.51%)
Oct 09, 2015
1671
1694
1666
1666
49
+28.14(+1.72%)
Oct 08, 2015
1666
1722
1624
1638
119
-42.00(-2.50%)
Oct 07, 2015
1680
1722
1624
1680
105
+0.00(+0.00%)
Oct 06, 2015
1750
1750
1624
1680
55
-42.00(-2.44%)
Oct 05, 2015
1806
1820
1708
1722
94
-70.00(-3.91%)
Oct 02, 2015
1666
1792
1610
1792
129
+126.00(+7.56%)
Oct 01, 2015
1540
1666
1470
1666
66
+126.00(+8.18%)
Sep 30, 2015
1568
1596
1456
1540
124
+0.00(+0.00%)
Sep 29, 2015
1624
1666
1512
1540
150
-84.00(-5.17%)
Sep 28, 2015
1610
1638
1540
1624
148
+0.00(+0.00%)
Sep 25, 2015
1673
1680
1554
1624
191
-14.00(-0.85%)
Sep 24, 2015
1582
1680
1582
1638
95
-14.00(-0.85%)
Sep 23, 2015
1624
1666
1582
1652
44
-28.00(-1.67%)
Sep 22, 2015
1666
1708
1540
1680
221
+28.00(+1.69%)
Sep 21, 2015
1680
1736
1596
1652
151
-14.00(-0.84%)
Sep 18, 2015
1680
1736
1659
1666
79
-42.00(-2.46%)
Sep 17, 2015
1680
1736
1666
1708
101
+42.00(+2.52%)
Sep 16, 2015
1694
1736
1666
1666
40
-42.00(-2.46%)
Sep 15, 2015
1750
1750
1666
1708
135
-42.00(-2.40%)
Sep 14, 2015
1740
1778
1680
1750
52
-14.00(-0.79%)
Sep 11, 2015
1764
1806
1722
1764
37
-14.00(-0.79%)
Sep 10, 2015
1764
1806
1736
1778
39
+28.00(+1.60%)
Sep 09, 2015
1764
1820
1708
1750
54
-14.00(-0.79%)
Sep 08, 2015
1722
1792
1722
1764
24
+14.00(+0.80%)
Sep 04, 2015
1750
1750
1750
1750
22
-18.34(-1.04%)
Sep 03, 2015
1764
1820
1750
1768
48
+4.34(+0.25%)
Sep 02, 2015
1834
1834
1722
1764
57
-41.86(-2.32%)
Sep 01, 2015
1876
1904
1778
1806
40
-70.14(-3.74%)
Aug 31, 2015
1876
1932
1834
1876
92
-14.00(-0.74%)
Aug 28, 2015
1847
2002
1847
1890
23
+28.00(+1.50%)
Aug 27, 2015
1834
1862
1792
1862
37
+42.00(+2.31%)
Aug 26, 2015
1834
1834
1708
1820
55
+41.86(+2.35%)
Aug 25, 2015
1820
1848
1778
1778
38
-55.86(-3.05%)
Aug 24, 2015
1764
1848
1680
1834
64
-126.00(-6.43%)
Aug 21, 2015
2030
2030
1862
1960
80
-126.00(-6.04%)
Aug 20, 2015
1918
2086
1848
2086
67
+112.00(+5.67%)
Aug 19, 2015
2002
2058
1890
1974
37
+0.00(+0.00%)
Aug 18, 2015
1988
2002
1904
1974
146
+0.00(+0.00%)
Aug 17, 2015
1988
2002
1862
1974
130
+0.00(+0.00%)
Aug 14, 2015
2030
2030
1974
1974
41
-42.00(-2.08%)
Aug 13, 2015
2086
2128
2016
2016
37
-70.00(-3.36%)
Aug 12, 2015
2109
2128
2044
2086
57
-28.00(-1.32%)
Aug 11, 2015
2072
2114
2016
2114
55
+28.00(+1.34%)
Aug 10, 2015
2058
2086
1974
2086
64
+28.00(+1.36%)
Aug 07, 2015
2016
2072
1904
2058
79
+28.00(+1.38%)
Aug 06, 2015
2016
2030
1956
2030
50
+0.00(+0.00%)
Aug 05, 2015
1988
2072
1946
2030
120
+84.00(+4.32%)
Aug 04, 2015
1904
1946
1848
1946
102
-14.00(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.