Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.270
-0.030 (-0.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
3.534
3.639
3.515
3.591
168,920
+0.03(+0.80%)
Jul 30, 2012
3.667
3.677
3.553
3.563
42,046
-0.11(-3.11%)
Jul 27, 2012
3.520
3.686
3.520
3.677
125,469
+0.16(+4.61%)
Jul 26, 2012
3.572
3.620
3.486
3.515
65,012
+0.01(+0.41%)
Jul 25, 2012
3.515
3.620
3.453
3.501
69,054
+0.03(+0.82%)
Jul 24, 2012
3.644
3.644
3.458
3.472
62,656
-0.14(-3.95%)
Jul 23, 2012
3.658
3.715
3.377
3.615
70,041
-0.13(-3.44%)
Jul 20, 2012
3.667
3.786
3.667
3.744
137,455
+0.02(+0.51%)
Jul 19, 2012
3.763
3.810
3.677
3.724
103,395
+0.00(+0.00%)
Jul 18, 2012
3.586
3.810
3.572
3.724
105,694
+0.12(+3.44%)
Jul 17, 2012
3.686
3.686
3.539
3.601
45,563
-0.04(-1.18%)
Jul 16, 2012
3.739
3.810
3.629
3.644
115,684
-0.10(-2.55%)
Jul 13, 2012
3.724
3.786
3.696
3.739
81,404
+0.02(+0.64%)
Jul 12, 2012
3.605
3.748
3.563
3.715
122,888
+0.06(+1.56%)
Jul 11, 2012
3.529
3.672
3.510
3.658
93,103
+0.14(+4.07%)
Jul 10, 2012
3.563
3.653
3.491
3.515
75,752
+0.00(+0.00%)
Jul 09, 2012
3.686
3.715
3.491
3.515
298,414
-0.19(-5.14%)
Jul 06, 2012
3.701
3.753
3.686
3.705
58,703
-0.06(-1.52%)
Jul 05, 2012
3.729
3.867
3.729
3.763
122,615
+0.01(+0.25%)
Jul 03, 2012
3.696
3.786
3.648
3.753
55,658
+0.07(+1.81%)
Jul 02, 2012
3.620
3.686
3.572
3.686
98,997
+0.09(+2.38%)
Jun 29, 2012
3.543
3.729
3.477
3.601
234,342
+0.16(+4.56%)
Jun 28, 2012
3.577
3.601
3.391
3.443
102,904
-0.16(-4.49%)
Jun 27, 2012
3.458
3.670
3.410
3.605
177,934
+0.14(+4.13%)
Jun 26, 2012
3.305
3.524
3.297
3.463
155,119
+0.15(+4.45%)
Jun 25, 2012
3.239
3.410
3.191
3.315
176,013
+0.04(+1.16%)
Jun 22, 2012
3.048
3.324
3.005
3.277
1,309,922
+0.27(+8.86%)
Jun 21, 2012
3.086
3.120
2.958
3.010
186,330
-0.09(-2.92%)
Jun 20, 2012
3.162
3.243
3.048
3.101
113,520
-0.08(-2.55%)
Jun 19, 2012
3.124
3.277
3.082
3.182
237,044
+0.09(+2.93%)
Jun 18, 2012
3.048
3.210
3.048
3.091
166,724
+0.00(+0.00%)
Jun 15, 2012
3.082
3.182
3.020
3.091
281,149
+0.01(+0.46%)
Jun 14, 2012
2.962
3.167
2.962
3.077
234,533
+0.13(+4.36%)
Jun 13, 2012
3.020
3.043
2.924
2.948
273,229
-0.07(-2.21%)
Jun 12, 2012
3.039
3.089
2.915
3.015
189,975
-0.00(-0.16%)
Jun 11, 2012
3.372
3.372
3.015
3.020
264,549
-0.29(-8.78%)
Jun 08, 2012
3.272
3.367
3.215
3.310
231,075
+0.02(+0.72%)
Jun 07, 2012
3.501
3.501
3.272
3.286
216,928
-0.16(-4.56%)
Jun 06, 2012
3.277
3.448
3.248
3.443
111,451
+0.19(+5.86%)
Jun 05, 2012
3.148
3.310
3.124
3.253
166,325
+0.10(+3.02%)
Jun 04, 2012
3.072
3.196
3.029
3.158
257,010
+0.10(+3.11%)
Jun 01, 2012
3.015
3.115
3.015
3.062
114,542
-0.04(-1.23%)
May 31, 2012
3.012
3.115
2.967
3.101
321,273
+0.09(+2.84%)
May 30, 2012
2.996
3.072
2.996
3.015
73,001
-0.01(-0.24%)
May 29, 2012
3.017
3.046
2.951
3.022
73,802
+0.03(+1.10%)
May 25, 2012
3.003
3.036
2.956
2.989
97,668
-0.00(-0.16%)
May 24, 2012
3.027
3.055
2.914
2.994
141,971
-0.02(-0.63%)
May 23, 2012
2.956
3.036
2.895
3.013
87,921
+0.01(+0.47%)
May 22, 2012
3.173
3.201
2.937
2.998
178,960
-0.16(-5.21%)
May 21, 2012
3.135
3.196
3.107
3.163
107,458
+0.03(+1.05%)
May 18, 2012
3.144
3.201
3.121
3.130
148,823
-0.02(-0.60%)
May 17, 2012
3.168
3.220
3.130
3.149
115,556
-0.02(-0.59%)
May 16, 2012
3.220
3.262
3.107
3.168
126,928
-0.03(-0.88%)
May 15, 2012
3.130
3.239
3.107
3.196
94,076
+0.08(+2.41%)
May 14, 2012
3.215
3.248
3.121
3.121
117,872
-0.13(-3.91%)
May 11, 2012
3.351
3.366
3.206
3.248
145,207
-0.13(-3.77%)
May 10, 2012
3.413
3.446
3.366
3.375
40,453
-0.01(-0.42%)
May 09, 2012
3.403
3.416
3.347
3.389
79,908
-0.04(-1.10%)
May 08, 2012
3.441
3.479
3.366
3.427
110,836
-0.04(-1.09%)
May 07, 2012
3.488
3.507
3.436
3.464
122,214
-0.02(-0.54%)
May 04, 2012
3.516
3.554
3.436
3.483
148,850
-0.05(-1.46%)
May 03, 2012
3.610
3.733
3.488
3.535
243,621
-0.09(-2.59%)
May 02, 2012
3.601
3.719
3.601
3.629
113,735
-0.10(-2.77%)
May 01, 2012
3.963
4.058
3.700
3.733
154,333
-0.21(-5.26%)
Apr 30, 2012
4.053
4.076
3.935
3.940
181,796
-0.12(-2.90%)
Apr 27, 2012
3.968
4.058
3.897
4.058
127,812
+0.09(+2.25%)
Apr 26, 2012
3.968
3.982
3.883
3.968
57,839
-0.01(-0.35%)
Apr 25, 2012
3.869
3.996
3.813
3.982
145,761
+0.17(+4.44%)
Apr 24, 2012
3.766
3.813
3.733
3.813
94,121
+0.05(+1.25%)
Apr 23, 2012
3.728
3.799
3.728
3.766
145,717
-0.03(-0.74%)
Apr 20, 2012
3.775
3.850
3.672
3.794
166,897
+0.07(+1.90%)
Apr 19, 2012
3.752
3.780
3.662
3.723
140,085
-0.03(-0.75%)
Apr 18, 2012
3.747
3.836
3.737
3.752
76,815
-0.03(-0.87%)
Apr 17, 2012
3.737
3.855
3.705
3.785
83,524
+0.09(+2.42%)
Apr 16, 2012
3.672
3.752
3.540
3.695
127,880
+0.06(+1.68%)
Apr 13, 2012
3.719
3.728
3.530
3.634
201,007
-0.09(-2.53%)
Apr 12, 2012
3.850
3.865
3.723
3.728
133,671
-0.12(-3.18%)
Apr 11, 2012
3.799
3.874
3.752
3.850
182,334
+0.10(+2.76%)
Apr 10, 2012
3.832
3.874
3.714
3.747
146,940
-0.10(-2.69%)
Apr 09, 2012
3.761
3.860
3.738
3.850
440,495
+0.01(+0.24%)
Apr 05, 2012
3.827
3.949
3.827
3.841
123,580
-0.01(-0.24%)
Apr 04, 2012
3.794
3.855
3.747
3.850
230,495
+0.01(+0.24%)
Apr 03, 2012
3.865
3.893
3.766
3.841
166,914
-0.04(-0.97%)
Apr 02, 2012
3.681
3.883
3.681
3.879
192,117
+0.19(+5.10%)
Mar 30, 2012
3.822
3.822
3.690
3.690
143,518
-0.08(-2.12%)
Mar 29, 2012
3.785
3.799
3.742
3.770
54,300
-0.04(-0.99%)
Mar 28, 2012
3.968
3.973
3.787
3.808
250,337
-0.14(-3.58%)
Mar 27, 2012
4.001
4.001
3.912
3.949
93,005
-0.05(-1.29%)
Mar 26, 2012
3.893
4.010
3.883
4.001
175,512
+0.17(+4.55%)
Mar 23, 2012
3.775
3.855
3.775
3.827
117,177
+0.04(+1.12%)
Mar 22, 2012
3.770
3.817
3.756
3.785
73,567
-0.02(-0.62%)
Mar 21, 2012
3.770
3.860
3.733
3.808
96,347
+0.04(+1.13%)
Mar 20, 2012
3.728
3.832
3.714
3.766
136,076
-0.01(-0.25%)
Mar 19, 2012
3.761
3.817
3.719
3.775
244,106
+0.00(+0.12%)
Mar 16, 2012
3.808
3.813
3.728
3.770
275,494
-0.03(-0.74%)
Mar 15, 2012
3.700
3.808
3.634
3.799
183,704
+0.12(+3.20%)
Mar 14, 2012
3.742
3.742
3.639
3.681
209,148
-0.06(-1.64%)
Mar 13, 2012
3.686
3.766
3.620
3.742
213,093
+0.10(+2.85%)
Mar 12, 2012
3.601
3.648
3.526
3.639
58,800
+0.04(+1.18%)
Mar 09, 2012
3.488
3.676
3.464
3.596
125,273
+0.10(+2.97%)
Mar 08, 2012
3.488
3.544
3.408
3.493
127,249
+0.03(+0.95%)
Mar 07, 2012
3.469
3.512
3.427
3.460
181,314
+0.01(+0.41%)
Mar 06, 2012
3.474
3.582
3.413
3.446
184,256
-0.07(-1.94%)
Mar 05, 2012
3.498
3.593
3.495
3.514
307,117
+0.01(+0.40%)
Mar 02, 2012
3.630
3.696
3.495
3.500
310,876
-0.12(-3.22%)
Mar 01, 2012
3.677
3.728
3.616
3.616
164,486
-0.01(-0.39%)
Feb 29, 2012
3.868
3.868
3.551
3.630
547,485
-0.30(-7.59%)
Feb 28, 2012
4.027
4.045
3.887
3.929
332,508
-0.08(-1.98%)
Feb 27, 2012
4.082
4.115
4.003
4.008
121,324
-0.13(-3.15%)
Feb 24, 2012
4.208
4.208
4.054
4.138
117,726
-0.07(-1.55%)
Feb 23, 2012
4.008
4.213
3.966
4.204
150,157
+0.22(+5.50%)
Feb 22, 2012
3.999
4.073
3.947
3.985
139,031
+0.00(+0.00%)
Feb 21, 2012
4.148
4.162
3.957
3.985
132,143
-0.16(-3.93%)
Feb 17, 2012
4.087
4.148
4.027
4.148
199,091
+0.06(+1.48%)
Feb 16, 2012
3.985
4.120
3.966
4.087
316,822
+0.12(+3.06%)
Feb 15, 2012
4.157
4.157
3.957
3.966
159,581
-0.16(-3.84%)
Feb 14, 2012
4.120
4.148
4.036
4.124
110,089
+0.00(+0.00%)
Feb 13, 2012
4.073
4.171
4.073
4.124
144,119
+0.13(+3.15%)
Feb 10, 2012
3.999
4.162
3.985
3.999
120,137
-0.06(-1.38%)
Feb 09, 2012
4.110
4.162
4.027
4.054
100,216
-0.04(-0.91%)
Feb 08, 2012
4.027
4.101
4.001
4.092
147,249
+0.08(+2.09%)
Feb 07, 2012
3.966
4.101
3.966
4.008
126,961
+0.02(+0.47%)
Feb 06, 2012
4.022
4.082
3.929
3.989
128,098
-0.05(-1.27%)
Feb 03, 2012
4.045
4.171
3.989
4.040
192,749
+0.08(+2.12%)
Feb 02, 2012
3.780
4.003
3.756
3.957
288,380
+0.17(+4.56%)
Feb 01, 2012
3.728
3.784
3.696
3.784
235,490
+0.09(+2.53%)
Jan 31, 2012
3.752
3.752
3.686
3.691
232,042
-0.02(-0.63%)
Jan 30, 2012
3.691
3.747
3.691
3.714
191,405
-0.01(-0.37%)
Jan 27, 2012
3.728
3.742
3.668
3.728
315,635
-0.01(-0.25%)
Jan 26, 2012
3.761
3.761
3.700
3.738
216,554
-0.00(-0.12%)
Jan 25, 2012
3.752
3.752
3.696
3.742
261,098
+0.00(+0.12%)
Jan 24, 2012
3.705
3.761
3.696
3.738
197,197
-0.00(-0.12%)
Jan 23, 2012
3.705
3.752
3.677
3.742
132,909
+0.03(+0.75%)
Jan 20, 2012
3.677
3.747
3.677
3.714
186,427
+0.04(+1.14%)
Jan 19, 2012
3.714
3.714
3.630
3.672
124,320
-0.03(-0.88%)
Jan 18, 2012
3.677
3.733
3.621
3.705
219,120
+0.03(+0.89%)
Jan 17, 2012
3.668
3.807
3.626
3.672
435,432
+0.04(+1.16%)
Jan 13, 2012
3.738
3.747
3.626
3.630
328,409
-0.17(-4.53%)
Jan 12, 2012
3.891
4.096
3.654
3.803
834,466
-0.61(-13.83%)
Jan 11, 2012
4.595
4.595
4.297
4.413
349,260
-0.23(-4.92%)
Jan 10, 2012
4.609
4.651
4.544
4.642
152,135
+0.14(+3.00%)
Jan 09, 2012
4.707
4.707
4.474
4.507
251,116
-0.17(-3.59%)
Jan 06, 2012
4.740
4.740
4.590
4.674
125,538
-0.07(-1.38%)
Jan 05, 2012
4.660
4.772
4.544
4.740
114,975
+0.07(+1.50%)
Jan 04, 2012
4.954
4.954
4.618
4.670
483,043
-0.20(-4.02%)
Dec 30, 2011
5.024
5.052
4.847
4.865
163,377
-0.16(-3.15%)
Dec 29, 2011
4.963
5.094
4.963
5.024
95,607
+0.01(+0.28%)
Dec 28, 2011
5.019
5.066
4.949
5.010
155,043
+0.00(+0.00%)
Dec 27, 2011
5.056
5.112
4.861
5.010
133,834
-0.06(-1.19%)
Dec 23, 2011
5.173
5.192
5.042
5.070
188,247
-0.07(-1.27%)
Dec 21, 2011
5.061
5.159
4.954
5.136
196,806
+0.07(+1.47%)
Dec 20, 2011
4.819
5.122
4.781
5.061
501,992
+0.40(+8.49%)
Dec 19, 2011
4.749
4.870
4.572
4.665
368,346
-0.01(-0.30%)
Dec 16, 2011
4.511
4.735
4.411
4.679
850,849
+0.22(+5.02%)
Dec 15, 2011
4.460
4.479
4.269
4.455
150,925
+0.09(+2.03%)
Dec 14, 2011
4.395
4.437
4.264
4.367
248,970
-0.10(-2.29%)
Dec 13, 2011
4.586
4.597
4.427
4.469
156,268
-0.08(-1.74%)
Dec 12, 2011
4.465
4.567
4.376
4.548
117,859
-0.00(-0.10%)
Dec 09, 2011
4.246
4.646
4.213
4.553
171,913
+0.35(+8.31%)
Dec 08, 2011
4.539
4.558
4.185
4.204
144,084
-0.40(-8.61%)
Dec 07, 2011
4.455
4.642
4.382
4.600
151,949
+0.15(+3.35%)
Dec 06, 2011
4.334
4.488
4.227
4.451
108,685
+0.12(+2.80%)
Dec 05, 2011
4.409
4.427
4.250
4.329
113,932
+0.02(+0.54%)
Dec 02, 2011
4.325
4.357
4.274
4.306
90,571
+0.07(+1.76%)
Dec 01, 2011
4.208
4.301
4.171
4.232
140,514
-0.02(-0.44%)
Nov 30, 2011
4.250
4.310
4.101
4.250
330,070
+0.22(+5.43%)
Nov 29, 2011
4.082
4.148
3.961
4.031
114,041
-0.09(-2.09%)
Nov 28, 2011
3.766
4.293
3.725
4.117
232,376
+0.53(+14.82%)
Nov 25, 2011
3.771
3.854
3.586
3.586
42,751
-0.21(-5.48%)
Nov 23, 2011
3.845
3.886
3.762
3.794
160,676
-0.09(-2.38%)
Nov 22, 2011
4.043
4.043
3.886
3.886
80,515
-0.15(-3.67%)
Nov 21, 2011
4.090
4.233
4.016
4.034
147,567
-0.17(-3.96%)
Nov 18, 2011
4.145
4.242
4.071
4.201
118,067
+0.05(+1.22%)
Nov 17, 2011
4.146
4.210
4.086
4.150
123,598
+0.00(+0.00%)
Nov 16, 2011
4.150
4.298
4.108
4.150
160,577
-0.06(-1.32%)
Nov 15, 2011
4.020
4.224
3.979
4.205
123,854
+0.16(+3.88%)
Nov 14, 2011
4.113
4.131
3.993
4.048
126,057
-0.10(-2.34%)
Nov 11, 2011
4.020
4.164
4.016
4.145
95,540
+0.19(+4.79%)
Nov 10, 2011
4.030
4.062
3.937
3.956
93,067
+0.01(+0.35%)
Nov 09, 2011
4.016
4.113
3.928
3.942
180,873
-0.21(-5.12%)
Nov 08, 2011
4.238
4.274
3.974
4.154
157,807
+0.01(+0.22%)
Nov 07, 2011
4.150
4.178
4.002
4.145
131,761
+0.00(+0.00%)
Nov 04, 2011
4.219
4.270
4.062
4.145
123,036
-0.12(-2.71%)
Nov 03, 2011
4.020
4.330
3.775
4.261
360,612
+0.32(+8.09%)
Nov 02, 2011
3.997
4.214
3.803
3.942
534,349
+0.55(+16.05%)
Nov 01, 2011
3.396
3.579
3.360
3.396
184,809
-0.18(-4.92%)
Oct 31, 2011
3.748
3.785
3.549
3.572
170,590
-0.25(-6.64%)
Oct 28, 2011
4.062
4.080
3.799
3.826
211,498
-0.25(-6.23%)
Oct 27, 2011
3.757
4.182
3.628
4.080
446,077
+0.46(+12.77%)
Oct 26, 2011
3.572
3.655
3.475
3.618
127,294
+0.12(+3.57%)
Oct 25, 2011
3.711
3.780
3.484
3.494
201,855
-0.29(-7.69%)
Oct 24, 2011
3.637
3.896
3.600
3.785
155,970
+0.15(+4.07%)
Oct 21, 2011
3.595
3.743
3.544
3.637
169,466
+0.12(+3.28%)
Oct 20, 2011
3.544
3.586
3.420
3.521
75,852
-0.01(-0.39%)
Oct 19, 2011
3.701
3.748
3.418
3.535
93,694
-0.19(-5.20%)
Oct 18, 2011
3.526
3.785
3.484
3.729
177,380
+0.23(+6.60%)
Oct 17, 2011
3.683
3.683
3.475
3.498
239,164
-0.24(-6.43%)
Oct 14, 2011
3.591
3.752
3.383
3.738
158,638
+0.18(+5.20%)
Oct 13, 2011
3.581
3.609
3.492
3.554
100,976
-0.06(-1.79%)
Oct 12, 2011
3.604
3.669
3.457
3.618
179,432
+0.06(+1.82%)
Oct 11, 2011
3.235
3.563
3.165
3.554
210,502
+0.27(+8.31%)
Oct 10, 2011
3.101
3.286
3.091
3.281
189,574
+0.24(+8.07%)
Oct 07, 2011
3.165
3.221
2.953
3.036
178,521
-0.13(-4.09%)
Oct 06, 2011
3.165
3.226
2.962
3.165
160,421
+0.01(+0.44%)
Oct 05, 2011
2.948
3.207
2.796
3.152
200,184
+0.21(+7.06%)
Oct 04, 2011
2.583
2.971
2.468
2.944
342,106
+0.38(+14.77%)
Oct 03, 2011
2.773
2.796
2.565
2.565
256,524
-0.24(-8.72%)
Sep 30, 2011
2.782
2.921
2.782
2.810
197,663
-0.03(-1.14%)
Sep 29, 2011
2.893
2.897
2.703
2.842
164,632
+0.04(+1.32%)
Sep 28, 2011
3.082
3.133
2.796
2.805
143,115
-0.27(-8.72%)
Sep 27, 2011
3.096
3.189
3.018
3.073
220,513
+0.06(+1.84%)
Sep 26, 2011
2.948
3.059
2.865
3.018
145,457
+0.11(+3.82%)
Sep 23, 2011
2.736
2.925
2.736
2.907
144,165
+0.18(+6.43%)
Sep 22, 2011
2.884
2.884
2.680
2.731
321,543
-0.23(-7.80%)
Sep 21, 2011
3.050
3.115
2.957
2.962
124,949
-0.09(-3.03%)
Sep 20, 2011
3.156
3.179
3.050
3.055
95,088
-0.08(-2.65%)
Sep 19, 2011
3.087
3.189
3.073
3.138
191,548
+0.00(+0.00%)
Sep 16, 2011
3.175
3.184
3.091
3.138
253,458
-0.01(-0.44%)
Sep 15, 2011
3.184
3.226
3.105
3.152
119,772
+0.00(+0.15%)
Sep 14, 2011
3.165
3.258
3.045
3.147
141,824
+0.02(+0.74%)
Sep 13, 2011
3.189
3.262
3.096
3.124
95,862
-0.06(-1.74%)
Sep 12, 2011
3.078
3.249
3.078
3.179
142,183
+0.04(+1.18%)
Sep 09, 2011
3.138
3.276
3.064
3.142
198,079
-0.05(-1.59%)
Sep 08, 2011
3.253
3.396
3.179
3.193
197,579
-0.08(-2.54%)
Sep 07, 2011
3.179
3.309
3.179
3.276
152,810
+0.15(+4.88%)
Sep 06, 2011
2.948
3.142
2.948
3.124
176,242
+0.06(+1.96%)
Sep 02, 2011
3.235
3.272
3.041
3.064
244,672
-0.22(-6.75%)
Sep 01, 2011
3.447
3.646
3.239
3.286
226,211
-0.15(-4.31%)
Aug 31, 2011
3.521
3.544
3.396
3.433
108,742
-0.07(-2.11%)
Aug 30, 2011
3.369
3.554
3.193
3.507
182,704
+0.13(+3.76%)
Aug 29, 2011
3.257
3.444
3.193
3.380
184,443
+0.16(+5.12%)
Aug 26, 2011
3.152
3.220
3.101
3.216
120,847
+0.04(+1.30%)
Aug 25, 2011
3.431
3.431
3.129
3.174
165,688
-0.21(-6.09%)
Aug 24, 2011
3.389
3.490
3.303
3.380
123,882
-0.03(-0.81%)
Aug 23, 2011
3.211
3.417
3.211
3.408
247,495
+0.20(+6.13%)
Aug 22, 2011
3.024
3.229
2.964
3.211
288,519
+0.30(+10.20%)
Aug 19, 2011
2.873
3.086
2.863
2.914
292,550
-0.00(-0.16%)
Aug 18, 2011
3.065
3.145
2.900
2.918
236,234
-0.24(-7.67%)
Aug 17, 2011
3.179
3.284
3.110
3.161
116,370
+0.01(+0.44%)
Aug 16, 2011
3.216
3.298
3.092
3.147
131,667
-0.10(-2.96%)
Aug 15, 2011
3.165
3.252
3.120
3.243
66,781
+0.11(+3.65%)
Aug 12, 2011
3.266
3.266
3.083
3.129
138,000
-0.11(-3.25%)
Aug 11, 2011
3.257
3.316
3.115
3.234
248,816
+0.01(+0.28%)
Aug 10, 2011
3.463
3.463
3.193
3.225
344,997
-0.24(-6.99%)
Aug 09, 2011
3.344
3.536
3.129
3.467
328,911
+0.26(+8.13%)
Aug 08, 2011
3.353
3.513
3.202
3.207
363,122
-0.25(-7.28%)
Aug 05, 2011
3.545
3.701
3.385
3.458
240,775
-0.03(-0.92%)
Aug 04, 2011
3.719
3.751
3.487
3.490
351,109
-0.29(-7.74%)
Aug 03, 2011
3.815
3.948
3.682
3.783
394,643
+0.13(+3.63%)
Aug 02, 2011
3.787
3.902
3.650
3.650
301,922
-0.16(-4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.