Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.050 -0.100 (-2.41%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.320 7.390 7.250 7.250 16,493 -0.11(-1.53%)
Jul 30, 2018 7.300 7.425 7.261 7.363 5,363 -0.04(-0.50%)
Jul 27, 2018 7.410 7.563 7.295 7.400 119,300 +0.06(+0.82%)
Jul 26, 2018 7.340 7.490 7.320 7.340 12,682 +0.04(+0.55%)
Jul 25, 2018 7.250 7.371 7.250 7.300 6,795 +0.00(+0.00%)
Jul 24, 2018 7.440 7.440 7.300 7.300 5,369 -0.01(-0.14%)
Jul 23, 2018 7.260 7.620 7.250 7.310 12,648 +0.11(+1.53%)
Jul 20, 2018 7.260 7.780 7.200 7.200 15,542 -0.05(-0.69%)
Jul 19, 2018 7.180 7.250 7.108 7.250 6,139 +0.15(+2.11%)
Jul 18, 2018 7.190 7.270 7.090 7.100 8,477 +0.00(+0.00%)
Jul 17, 2018 7.080 7.338 7.077 7.100 2,346 +0.08(+1.14%)
Jul 16, 2018 7.200 7.397 7.020 7.020 3,476 -0.17(-2.33%)
Jul 13, 2018 7.200 7.320 7.100 7.188 11,902 +0.19(+2.68%)
Jul 12, 2018 7.000 7.098 6.959 7.000 12,413 +0.06(+0.86%)
Jul 11, 2018 6.910 7.037 6.861 6.940 8,445 +0.05(+0.73%)
Jul 10, 2018 6.800 7.070 6.800 6.890 20,755 +0.07(+1.10%)
Jul 09, 2018 6.800 6.869 6.760 6.815 3,388 -0.08(-1.23%)
Jul 06, 2018 6.870 6.943 6.760 6.900 8,267 -0.05(-0.72%)
Jul 05, 2018 6.990 7.150 6.950 6.950 10,124 -0.04(-0.57%)
Jul 03, 2018 6.990 6.990 6.990 0 +0.05(+0.72%)
Jul 02, 2018 6.600 6.790 6.500 6.940 25,978 +0.28(+4.20%)
Jun 29, 2018 6.870 7.062 6.390 6.660 54,616 -0.27(-3.90%)
Jun 28, 2018 6.960 7.100 6.590 6.930 33,451 -0.03(-0.43%)
Jun 27, 2018 7.050 7.050 6.930 6.960 12,102 -0.05(-0.71%)
Jun 26, 2018 7.010 7.180 7.010 7.010 22,392 +0.01(+0.14%)
Jun 25, 2018 7.231 7.231 6.959 7.000 19,256 -0.23(-3.18%)
Jun 22, 2018 7.410 7.410 7.230 7.230 11,435 -0.12(-1.63%)
Jun 21, 2018 7.530 7.560 7.350 7.350 13,242 -0.06(-0.81%)
Jun 20, 2018 7.320 7.820 7.280 7.410 49,492 +0.18(+2.49%)
Jun 19, 2018 7.300 7.430 7.230 7.230 32,842 -0.12(-1.63%)
Jun 18, 2018 7.340 7.440 7.340 7.350 6,124 +0.00(+0.00%)
Jun 15, 2018 7.410 7.410 7.350 5,404 -0.06(-0.81%)
Jun 14, 2018 7.410 7.707 7.300 7.410 16,865 -0.05(-0.67%)
Jun 13, 2018 7.496 7.500 7.410 7.460 5,074 -0.04(-0.53%)
Jun 12, 2018 7.329 7.731 7.320 7.500 41,264 +0.28(+3.88%)
Jun 11, 2018 7.500 7.560 7.210 7.220 16,735 -0.31(-4.12%)
Jun 08, 2018 7.740 7.890 7.530 7.530 7,757 -0.17(-2.21%)
Jun 07, 2018 7.460 7.930 7.376 7.700 6,397 +0.28(+3.77%)
Jun 06, 2018 7.500 7.655 7.370 7.420 21,122 -0.05(-0.67%)
Jun 05, 2018 7.200 7.564 7.200 7.470 32,057 +0.33(+4.62%)
Jun 04, 2018 7.240 7.240 7.061 7.140 6,662 -0.16(-2.19%)
Jun 01, 2018 7.220 7.300 7.020 7.300 36,208 +0.15(+2.10%)
May 31, 2018 7.200 7.200 7.110 7.150 6,673 +0.04(+0.56%)
May 30, 2018 7.335 7.335 7.110 7.110 17,817 -0.21(-2.87%)
May 29, 2018 7.270 7.390 7.120 7.320 4,583 +0.08(+1.10%)
May 25, 2018 7.240 7.240 7.240 0 +0.27(+3.87%)
May 24, 2018 7.070 7.090 6.950 6.970 13,794 +0.02(+0.29%)
May 23, 2018 7.030 7.399 6.950 6.950 25,294 -0.08(-1.14%)
May 22, 2018 7.130 7.261 7.010 7.030 18,423 -0.05(-0.71%)
May 21, 2018 6.850 7.645 6.850 7.080 51,277 +0.14(+2.02%)
May 18, 2018 7.390 7.472 6.920 6.940 72,121 -0.55(-7.34%)
May 17, 2018 7.670 7.857 7.253 7.490 43,779 -0.12(-1.58%)
May 16, 2018 7.700 7.990 7.600 7.610 43,834 -0.18(-2.30%)
May 15, 2018 7.850 7.850 7.720 7.789 12,442 -0.03(-0.40%)
May 14, 2018 8.010 8.130 7.810 7.820 9,170 -0.24(-2.98%)
May 11, 2018 8.100 8.200 8.000 8.060 5,471 +0.02(+0.25%)
May 10, 2018 8.000 8.310 7.985 8.040 17,153 +0.09(+1.13%)
May 09, 2018 7.950 8.020 7.950 7.950 4,354 +0.03(+0.38%)
May 08, 2018 7.957 7.957 7.900 7.920 2,791 +0.04(+0.51%)
May 07, 2018 8.110 8.304 7.870 7.880 9,831 -0.25(-3.08%)
May 04, 2018 8.130 8.500 8.060 8.130 11,064 +0.07(+0.87%)
May 03, 2018 7.920 8.200 7.800 8.060 17,988 +0.14(+1.77%)
May 02, 2018 8.160 8.242 7.920 7.920 14,555 -0.33(-4.00%)
May 01, 2018 8.178 8.250 8.100 8.250 10,468 +0.02(+0.24%)
Apr 30, 2018 8.191 8.230 8.051 8.230 6,875 +0.16(+1.98%)
Apr 27, 2018 8.170 8.170 8.050 8.070 2,805 -0.18(-2.18%)
Apr 26, 2018 8.036 8.350 8.033 8.250 730 +0.15(+1.80%)
Apr 25, 2018 8.420 8.420 8.050 8.104 18,323 +0.15(+1.94%)
Apr 24, 2018 7.910 8.035 7.900 7.950 8,988 +0.04(+0.51%)
Apr 23, 2018 8.030 8.140 7.789 7.910 32,274 -0.10(-1.25%)
Apr 20, 2018 8.500 8.500 8.010 8.010 31,574 -0.47(-5.54%)
Apr 19, 2018 8.900 8.940 8.480 8.480 17,868 -0.35(-3.96%)
Apr 18, 2018 8.945 8.970 8.830 8.830 5,383 -0.10(-1.09%)
Apr 17, 2018 8.941 8.985 8.927 8.927 2,785 +0.03(+0.36%)
Apr 16, 2018 8.980 8.980 8.818 8.895 7,942 -0.03(-0.38%)
Apr 13, 2018 9.000 9.013 8.797 8.928 10,942 -0.12(-1.34%)
Apr 12, 2018 9.070 9.120 9.020 9.050 4,473 -0.06(-0.66%)
Apr 11, 2018 9.130 9.130 9.000 9.110 4,595 +0.09(+1.00%)
Apr 10, 2018 9.150 9.278 9.020 9.020 6,438 -0.06(-0.70%)
Apr 09, 2018 9.090 9.310 8.983 9.083 12,606 +0.10(+1.15%)
Apr 06, 2018 9.190 9.200 8.980 8.980 24,694 -0.25(-2.71%)
Apr 05, 2018 9.450 9.450 9.100 9.230 35,864 -0.10(-1.07%)
Apr 04, 2018 9.750 9.750 9.150 9.330 19,094 +0.12(+1.30%)
Apr 03, 2018 9.700 9.950 9.000 9.210 64,944 +0.20(+2.22%)
Apr 02, 2018 9.161 9.180 9.000 9.010 8,798 -0.12(-1.31%)
Mar 29, 2018 9.130 9.130 9.130 0 +0.05(+0.55%)
Mar 28, 2018 9.350 9.350 9.080 9.080 4,659 -0.61(-6.29%)
Mar 27, 2018 9.139 9.689 9.042 9.689 5,349 +0.56(+6.12%)
Mar 26, 2018 9.120 9.280 9.076 9.130 3,503 -0.06(-0.65%)
Mar 23, 2018 9.260 9.270 8.797 9.190 12,337 -0.08(-0.86%)
Mar 22, 2018 9.689 9.689 9.223 9.270 11,557 -0.43(-4.43%)
Mar 21, 2018 9.390 9.960 9.390 9.699 13,539 +0.31(+3.35%)
Mar 19, 2018 9.385 9.385 9.385 191 +0.23(+2.46%)
Mar 16, 2018 9.320 9.320 9.122 9.160 5,544 -0.24(-2.55%)
Mar 15, 2018 9.550 9.671 9.400 9.400 9,831 -0.02(-0.22%)
Mar 14, 2018 9.640 9.640 9.421 9.421 1,834 -0.14(-1.45%)
Mar 13, 2018 9.740 9.761 9.242 9.560 4,559 -0.09(-0.94%)
Mar 12, 2018 9.433 9.800 9.395 9.651 9,856 +0.38(+4.11%)
Mar 09, 2018 9.015 9.280 9.010 9.270 11,727 +0.02(+0.22%)
Mar 08, 2018 9.030 9.260 9.010 9.250 20,255 +0.23(+2.55%)
Mar 07, 2018 9.260 9.300 8.991 9.020 12,344 -0.24(-2.59%)
Mar 06, 2018 9.310 9.310 8.990 9.260 14,799 -0.05(-0.56%)
Mar 05, 2018 9.100 9.499 9.040 9.312 22,745 +0.21(+2.33%)
Mar 02, 2018 8.790 9.100 8.790 9.100 8,170 +0.34(+3.88%)
Mar 01, 2018 8.830 8.989 8.760 8.760 6,455 -0.14(-1.56%)
Feb 28, 2018 8.930 8.930 8.770 8.899 3,429 +0.10(+1.12%)
Feb 27, 2018 9.010 9.100 8.750 8.800 12,561 -0.20(-2.22%)
Feb 26, 2018 9.130 9.130 8.982 9.000 14,529 -0.05(-0.55%)
Feb 23, 2018 9.080 9.200 8.970 9.050 6,102 +0.04(+0.44%)
Feb 22, 2018 9.170 9.170 9.000 9.010 7,292 -0.08(-0.88%)
Feb 21, 2018 9.210 9.310 9.090 9.090 14,298 -0.14(-1.52%)
Feb 20, 2018 9.380 9.380 9.030 9.230 10,322 -0.14(-1.49%)
Feb 16, 2018 9.370 9.370 9.370 0 -0.06(-0.64%)
Feb 15, 2018 9.450 9.450 9.300 9.430 7,223 -0.07(-0.74%)
Feb 14, 2018 9.291 9.659 9.290 9.500 11,652 +0.14(+1.50%)
Feb 13, 2018 9.490 9.490 9.360 9.360 2,455 +0.14(+1.52%)
Feb 12, 2018 9.100 9.700 9.073 9.220 14,414 +0.12(+1.32%)
Feb 09, 2018 9.450 9.610 9.001 9.100 24,536 -0.40(-4.21%)
Feb 08, 2018 9.570 9.570 9.187 9.500 11,781 -0.10(-1.04%)
Feb 07, 2018 9.390 9.839 9.380 9.600 19,361 +0.32(+3.45%)
Feb 06, 2018 9.260 9.750 9.000 9.280 9,881 -0.12(-1.28%)
Feb 05, 2018 9.740 9.740 9.450 9.400 37,511 -0.49(-4.95%)
Feb 02, 2018 9.970 9.970 9.261 9.890 35,209 -0.19(-1.88%)
Feb 01, 2018 10.18 10.20 10.01 10.08 3,572 -0.04(-0.40%)
Jan 31, 2018 9.960 10.34 9.900 10.12 23,004 +0.09(+0.95%)
Jan 30, 2018 10.50 10.50 10.05 10.03 14,602 -0.46(-4.43%)
Jan 29, 2018 10.46 10.58 10.41 10.49 21,849 -0.01(-0.10%)
Jan 26, 2018 10.50 10.57 10.40 10.50 26,754 +0.01(+0.10%)
Jan 25, 2018 10.65 10.70 10.40 10.49 29,574 -0.17(-1.59%)
Jan 24, 2018 10.62 10.87 10.62 10.66 16,064 +0.00(+0.00%)
Jan 23, 2018 10.75 10.99 10.60 10.66 23,374 -0.09(-0.84%)
Jan 22, 2018 10.98 11.10 10.75 10.75 11,398 -0.29(-2.67%)
Jan 19, 2018 11.02 11.04 10.77 11.04 10,387 +0.02(+0.23%)
Jan 18, 2018 11.20 11.21 10.99 11.02 4,741 -0.16(-1.43%)
Jan 17, 2018 11.30 11.35 11.10 11.18 9,521 -0.02(-0.18%)
Jan 16, 2018 11.16 11.43 11.00 11.20 9,168 +0.18(+1.63%)
Jan 12, 2018 11.02 11.02 11.02 0 +0.08(+0.73%)
Jan 11, 2018 10.92 11.58 10.92 10.94 48,025 -0.01(-0.09%)
Jan 10, 2018 11.25 11.25 10.77 10.95 30,078 -0.25(-2.23%)
Jan 09, 2018 11.58 11.68 11.07 11.20 74,345 -0.33(-2.86%)
Jan 08, 2018 11.44 11.60 11.11 11.53 90,615 +0.01(+0.09%)
Jan 05, 2018 11.39 11.74 11.25 11.52 30,425 +0.13(+1.11%)
Jan 04, 2018 11.36 11.50 11.16 11.39 13,279 +0.04(+0.32%)
Jan 03, 2018 11.38 11.76 11.30 11.36 32,179 +0.02(+0.15%)
Jan 02, 2018 11.70 11.70 11.34 11.34 20,733 -0.28(-2.41%)
Dec 29, 2017 11.62 11.62 11.62 0 +0.25(+2.20%)
Dec 28, 2017 11.02 11.55 11.02 11.37 27,514 +0.31(+2.80%)
Dec 27, 2017 11.02 11.14 11.01 11.06 25,632 -0.04(-0.36%)
Dec 26, 2017 11.26 11.35 11.05 11.10 23,213 -0.24(-2.12%)
Dec 22, 2017 11.34 11.40 11.28 11.34 9,074 +0.03(+0.27%)
Dec 21, 2017 11.25 11.35 11.17 11.31 24,338 -0.02(-0.18%)
Dec 20, 2017 11.17 11.35 11.17 11.33 14,735 +0.13(+1.16%)
Dec 19, 2017 11.32 11.34 11.11 11.20 16,063 -0.05(-0.44%)
Dec 18, 2017 11.10 11.52 11.10 11.25 23,329 +0.11(+0.99%)
Dec 15, 2017 11.26 11.28 11.14 11.14 10,807 -0.12(-1.07%)
Dec 14, 2017 11.20 11.34 11.20 11.26 8,831 +0.12(+1.08%)
Dec 13, 2017 11.16 11.34 11.10 11.14 24,136 -0.02(-0.18%)
Dec 12, 2017 11.30 11.30 11.14 11.16 4,926 -0.21(-1.85%)
Dec 11, 2017 11.13 11.47 11.11 11.37 16,820 +0.21(+1.88%)
Dec 08, 2017 11.18 11.34 11.00 11.16 21,476 -0.07(-0.62%)
Dec 07, 2017 11.44 11.44 11.10 11.23 14,895 -0.21(-1.84%)
Dec 06, 2017 11.29 11.53 11.29 11.44 13,607 +0.02(+0.18%)
Dec 05, 2017 11.63 11.63 11.27 11.42 9,324 -0.27(-2.31%)
Dec 04, 2017 11.93 11.69 11.69 20,628 -0.24(-2.01%)
Dec 01, 2017 12.51 12.51 11.53 11.93 45,487 -0.62(-4.94%)
Nov 30, 2017 12.61 12.62 12.35 12.55 18,219 -0.13(-1.03%)
Nov 29, 2017 12.81 12.90 12.26 12.68 32,544 -0.18(-1.40%)
Nov 28, 2017 12.81 12.95 12.60 12.86 12,956 -0.03(-0.22%)
Nov 27, 2017 13.01 13.01 12.85 12.89 19,223 -0.11(-0.86%)
Nov 24, 2017 12.60 13.50 12.60 13.00 22,091 +0.41(+3.26%)
Nov 22, 2017 12.25 12.90 12.10 12.59 70,341 +0.59(+4.92%)
Nov 21, 2017 11.88 12.25 11.88 12.00 17,945 +0.15(+1.27%)
Nov 20, 2017 12.06 12.16 11.83 11.85 26,438 -0.34(-2.79%)
Nov 17, 2017 12.00 12.45 11.67 12.19 62,433 +0.52(+4.46%)
Nov 16, 2017 11.85 11.85 11.67 11.67 10,614 +0.07(+0.60%)
Nov 15, 2017 11.80 11.97 11.33 11.60 61,217 -0.19(-1.61%)
Nov 14, 2017 11.35 11.80 11.35 11.79 11,425 +0.45(+3.97%)
Nov 13, 2017 11.52 11.76 11.34 11.34 4,455 -0.38(-3.24%)
Nov 10, 2017 11.79 11.80 11.48 11.72 12,945 +0.05(+0.43%)
Nov 09, 2017 11.62 11.74 11.45 11.67 4,622 -0.03(-0.26%)
Nov 08, 2017 11.65 11.94 11.54 11.70 13,872 +0.05(+0.43%)
Nov 07, 2017 11.57 11.87 11.55 11.65 9,109 +0.11(+0.95%)
Nov 06, 2017 11.50 11.80 11.48 11.54 16,559 +0.12(+1.05%)
Nov 03, 2017 11.44 11.45 11.35 11.42 12,697 +0.01(+0.07%)
Nov 02, 2017 11.26 11.44 11.26 11.41 10,674 +0.16(+1.44%)
Nov 01, 2017 11.63 11.63 11.25 11.25 8,802 -0.36(-3.10%)
Oct 31, 2017 11.08 11.99 11.08 11.61 29,527 +0.54(+4.88%)
Oct 30, 2017 10.79 11.07 10.79 11.07 3,881 +0.36(+3.36%)
Oct 27, 2017 10.68 11.10 10.16 10.71 7,016 -0.09(-0.83%)
Oct 26, 2017 11.07 11.10 10.26 10.80 24,042 -0.28(-2.53%)
Oct 25, 2017 11.10 11.36 11.08 11.08 6,650 +0.02(+0.14%)
Oct 24, 2017 11.35 11.36 11.06 11.06 6,122 -0.17(-1.47%)
Oct 23, 2017 11.42 11.59 11.15 11.23 2,908 -0.19(-1.66%)
Oct 20, 2017 11.37 11.42 11.15 11.42 2,104 +0.16(+1.42%)
Oct 19, 2017 11.35 11.35 11.17 11.26 5,822 -0.09(-0.79%)
Oct 18, 2017 11.36 11.42 11.05 11.35 6,907 -0.09(-0.79%)
Oct 17, 2017 11.75 11.75 11.33 11.44 7,708 -0.27(-2.29%)
Oct 16, 2017 11.34 11.71 11.07 11.71 3,939 +0.30(+2.61%)
Oct 13, 2017 11.55 11.68 11.05 11.41 7,717 -0.21(-1.81%)
Oct 12, 2017 11.80 11.92 11.58 11.62 13,732 -0.18(-1.53%)
Oct 11, 2017 11.37 11.89 11.30 11.80 36,847 +0.47(+4.15%)
Oct 10, 2017 11.07 11.45 11.07 11.33 33,962 +0.21(+1.89%)
Oct 09, 2017 11.12 11.14 10.98 11.12 34,607 +0.04(+0.36%)
Oct 06, 2017 11.05 11.09 10.96 11.08 5,428 +0.03(+0.27%)
Oct 05, 2017 11.09 11.12 10.98 11.05 22,101 +0.01(+0.09%)
Oct 04, 2017 11.05 11.06 10.25 11.04 17,471 +0.03(+0.27%)
Oct 03, 2017 11.07 11.20 10.80 11.01 33,177 -0.04(-0.36%)
Oct 02, 2017 10.92 11.10 10.92 11.05 12,843 +0.05(+0.45%)
Sep 29, 2017 10.96 11.08 10.96 11.00 2,787 -0.03(-0.27%)
Sep 28, 2017 10.93 11.17 10.91 11.03 8,863 -0.04(-0.32%)
Sep 27, 2017 11.09 11.18 11.04 11.06 5,742 +0.01(+0.14%)
Sep 26, 2017 11.03 11.11 10.93 11.05 6,041 +0.09(+0.82%)
Sep 25, 2017 11.05 11.17 10.90 10.96 7,421 -0.23(-2.06%)
Sep 22, 2017 11.19 11.19 10.96 11.19 5,080 +0.01(+0.09%)
Sep 21, 2017 11.11 11.18 10.85 11.18 1,276 +0.12(+1.08%)
Sep 20, 2017 11.08 11.27 11.04 11.06 3,910 -0.11(-0.98%)
Sep 19, 2017 11.05 11.20 10.94 11.17 5,429 +0.12(+1.09%)
Sep 18, 2017 11.19 11.19 10.91 11.05 9,647 -0.10(-0.90%)
Sep 15, 2017 11.13 11.36 11.03 11.15 5,850 -0.21(-1.85%)
Sep 14, 2017 11.00 11.36 11.00 11.36 6,669 +0.26(+2.34%)
Sep 13, 2017 11.09 11.43 11.08 11.10 8,245 -0.01(-0.09%)
Sep 12, 2017 11.24 11.34 11.10 11.11 7,879 -0.21(-1.86%)
Sep 11, 2017 11.36 11.50 11.13 11.32 7,566 +0.12(+1.07%)
Sep 08, 2017 11.27 11.27 11.02 11.20 6,575 -0.07(-0.62%)
Sep 07, 2017 11.03 11.65 11.03 11.27 7,863 +0.03(+0.27%)
Sep 06, 2017 11.43 11.46 11.08 11.24 16,233 -0.02(-0.18%)
Sep 05, 2017 11.17 11.30 11.06 11.26 16,311 +0.09(+0.81%)
Sep 01, 2017 11.26 11.15 11.17 5,800 +0.17(+1.55%)
Aug 31, 2017 11.18 11.50 11.00 11.00 11,172 -0.16(-1.43%)
Aug 30, 2017 11.18 11.30 11.15 11.16 11,501 -0.06(-0.53%)
Aug 29, 2017 10.98 11.65 10.98 11.22 26,033 +0.06(+0.54%)
Aug 28, 2017 11.13 11.30 11.00 11.16 15,906 +0.06(+0.54%)
Aug 25, 2017 11.15 11.18 11.03 11.10 14,245 +0.03(+0.27%)
Aug 24, 2017 11.00 11.12 11.00 11.07 7,362 +0.09(+0.82%)
Aug 23, 2017 11.01 11.01 10.96 10.98 11,662 -0.01(-0.09%)
Aug 22, 2017 11.01 11.02 10.90 10.99 9,806 -0.06(-0.54%)
Aug 21, 2017 10.56 11.11 10.56 11.05 4,429 -0.06(-0.54%)
Aug 18, 2017 10.91 11.12 10.91 11.11 8,322 +0.11(+1.00%)
Aug 17, 2017 10.98 11.00 10.90 11.00 18,854 -0.01(-0.09%)
Aug 16, 2017 10.99 11.36 10.79 11.01 39,519 +0.21(+1.94%)
Aug 15, 2017 11.20 11.87 10.75 10.80 43,508 -0.20(-1.82%)
Aug 14, 2017 10.80 11.40 10.69 11.00 18,149 +0.32(+3.00%)
Aug 11, 2017 10.25 10.84 10.13 10.68 24,193 +0.68(+6.80%)
Aug 10, 2017 10.30 10.50 9.800 10.00 11,169 -0.28(-2.72%)
Aug 09, 2017 10.74 10.74 10.28 10.28 2,193 -0.50(-4.67%)
Aug 08, 2017 10.27 10.78 10.27 10.78 2,561 +0.41(+3.99%)
Aug 07, 2017 10.53 10.53 10.32 10.37 4,799 -0.14(-1.33%)
Aug 04, 2017 10.66 11.32 10.36 10.51 7,187 -0.15(-1.41%)
Aug 03, 2017 11.14 11.17 10.66 10.66 10,016 -0.55(-4.91%)
Aug 02, 2017 11.20 11.32 11.18 11.21 2,334 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.