Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.000 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.000 4.190 4.000 4.150 34,013 +0.13(+3.23%)
Jul 29, 2021 4.070 4.100 3.950 4.020 24,487 +0.00(+0.00%)
Jul 28, 2021 4.040 4.140 3.960 4.020 8,639 +0.04(+1.00%)
Jul 27, 2021 4.065 4.110 3.980 3.980 2,240 -0.04(-0.99%)
Jul 26, 2021 4.110 4.160 4.020 4.020 8,699 -0.09(-2.19%)
Jul 23, 2021 4.090 4.230 4.061 4.110 8,827 -0.12(-2.84%)
Jul 22, 2021 4.160 4.400 4.100 4.230 43,537 +0.12(+2.92%)
Jul 21, 2021 4.089 4.170 4.010 4.110 17,636 +0.11(+2.75%)
Jul 20, 2021 4.050 4.110 3.970 4.000 17,818 -0.10(-2.44%)
Jul 19, 2021 3.950 4.150 3.840 4.100 50,688 +0.14(+3.54%)
Jul 16, 2021 4.060 4.066 3.900 3.960 6,470 -0.05(-1.31%)
Jul 15, 2021 4.000 4.180 3.940 4.013 19,930 -0.01(-0.18%)
Jul 14, 2021 4.200 4.438 4.005 4.020 26,597 -0.20(-4.74%)
Jul 13, 2021 4.300 4.580 4.180 4.220 43,177 -0.11(-2.62%)
Jul 12, 2021 4.220 4.480 4.225 4.333 22,393 +0.13(+3.18%)
Jul 09, 2021 4.060 4.260 4.060 4.200 21,400 +0.07(+1.69%)
Jul 08, 2021 4.090 4.230 4.000 4.130 33,404 -0.05(-1.20%)
Jul 07, 2021 4.340 4.380 4.005 4.180 59,388 -0.09(-2.11%)
Jul 06, 2021 4.340 4.360 4.160 4.270 35,462 -0.02(-0.47%)
Jul 02, 2021 4.550 4.580 4.250 4.290 27,724 -0.12(-2.72%)
Jul 01, 2021 4.560 4.640 4.390 4.410 10,659 -0.09(-2.00%)
Jun 30, 2021 4.790 4.860 4.400 4.500 81,087 -0.20(-4.26%)
Jun 29, 2021 4.420 4.700 4.410 4.700 73,423 +0.28(+6.33%)
Jun 28, 2021 4.470 4.600 4.290 4.420 19,562 -0.08(-1.78%)
Jun 25, 2021 4.340 4.540 4.238 4.500 26,784 +0.21(+4.90%)
Jun 24, 2021 4.380 4.420 4.190 4.290 33,992 +0.05(+1.18%)
Jun 23, 2021 4.210 4.320 4.190 4.240 31,135 -0.01(-0.24%)
Jun 22, 2021 4.280 4.290 4.220 4.250 25,768 +0.00(+0.00%)
Jun 21, 2021 4.250 4.363 4.200 4.250 65,358 +0.00(+0.00%)
Jun 18, 2021 4.210 4.450 4.200 4.250 24,935 +0.00(+0.00%)
Jun 17, 2021 4.320 4.360 4.210 4.250 28,233 -0.07(-1.62%)
Jun 16, 2021 4.300 4.390 4.280 4.320 45,229 +0.03(+0.70%)
Jun 15, 2021 4.240 4.399 4.210 4.290 31,860 +0.03(+0.70%)
Jun 14, 2021 4.310 4.445 4.201 4.260 41,383 -0.01(-0.23%)
Jun 11, 2021 4.360 4.477 4.200 4.270 33,935 -0.01(-0.12%)
Jun 10, 2021 4.300 4.430 4.220 4.275 39,761 +0.01(+0.12%)
Jun 09, 2021 4.260 4.300 4.150 4.270 27,000 +0.01(+0.23%)
Jun 08, 2021 4.460 4.460 4.230 4.260 32,620 -0.15(-3.40%)
Jun 07, 2021 4.340 4.480 4.200 4.410 39,277 +0.12(+2.68%)
Jun 04, 2021 4.270 4.488 4.162 4.295 102,296 +0.05(+1.30%)
Jun 03, 2021 4.090 4.270 4.090 4.240 14,908 +0.04(+0.95%)
Jun 02, 2021 4.120 4.250 4.120 4.200 13,382 -0.06(-1.41%)
Jun 01, 2021 4.300 4.300 4.130 4.260 55,786 +0.05(+1.19%)
May 28, 2021 4.190 4.300 4.120 4.210 44,794 +0.08(+1.94%)
May 27, 2021 4.310 4.310 4.100 4.130 14,405 -0.13(-3.05%)
May 26, 2021 4.270 4.270 4.160 4.260 14,134 +0.05(+1.19%)
May 25, 2021 4.360 4.360 4.200 4.210 25,096 -0.15(-3.44%)
May 24, 2021 4.360 4.360 4.162 4.360 13,422 +0.10(+2.35%)
May 21, 2021 4.370 4.370 4.225 4.260 9,320 -0.00(-0.12%)
May 20, 2021 4.430 4.430 4.220 4.265 11,818 -0.12(-2.85%)
May 19, 2021 4.290 4.470 4.199 4.390 25,037 +0.16(+3.78%)
May 18, 2021 4.150 4.410 4.150 4.230 6,296 +0.10(+2.42%)
May 17, 2021 4.060 4.150 4.050 4.130 7,468 -0.02(-0.48%)
May 14, 2021 3.950 4.410 3.950 4.150 62,958 -0.17(-3.94%)
May 13, 2021 4.380 4.560 4.320 4.320 14,774 -0.04(-0.92%)
May 12, 2021 4.700 4.820 4.350 4.360 15,462 -0.47(-9.73%)
May 11, 2021 4.890 4.890 4.600 4.830 17,064 +0.02(+0.42%)
May 10, 2021 5.050 5.076 4.771 4.810 25,684 -0.30(-5.87%)
May 07, 2021 4.750 5.110 4.750 5.110 40,703 +0.45(+9.66%)
May 06, 2021 4.660 4.860 4.600 4.660 91,821 -0.03(-0.64%)
May 05, 2021 4.640 4.850 4.640 4.690 57,552 +0.12(+2.63%)
May 04, 2021 4.510 4.870 4.470 4.570 116,277 +0.04(+0.88%)
May 03, 2021 4.620 4.760 4.400 4.530 24,864 -0.16(-3.41%)
Apr 30, 2021 4.660 4.780 4.572 4.690 43,300 -0.01(-0.21%)
Apr 29, 2021 4.600 4.710 4.460 4.700 43,092 +0.10(+2.17%)
Apr 28, 2021 4.520 4.600 4.410 4.600 11,093 +0.09(+2.00%)
Apr 27, 2021 4.450 4.510 4.435 4.510 12,810 +0.06(+1.35%)
Apr 26, 2021 4.300 4.475 4.170 4.450 20,174 +0.29(+6.97%)
Apr 23, 2021 4.050 4.300 4.040 4.160 17,700 +0.10(+2.46%)
Apr 22, 2021 3.960 4.110 3.960 4.060 10,579 +0.11(+2.78%)
Apr 21, 2021 4.020 4.080 3.920 3.950 17,863 +0.04(+1.02%)
Apr 20, 2021 3.900 4.030 3.880 3.910 33,667 +0.00(+0.00%)
Apr 19, 2021 3.890 3.960 3.830 3.910 11,656 +0.06(+1.56%)
Apr 16, 2021 4.150 4.191 3.820 3.850 123,700 -0.36(-8.55%)
Apr 15, 2021 4.360 4.440 4.150 4.210 13,496 -0.05(-1.17%)
Apr 14, 2021 4.312 4.470 4.229 4.260 20,738 +0.01(+0.24%)
Apr 13, 2021 4.420 4.420 4.200 4.250 26,451 -0.24(-5.35%)
Apr 12, 2021 4.510 4.860 4.380 4.490 47,242 -0.06(-1.32%)
Apr 09, 2021 4.420 4.660 4.390 4.550 28,700 +0.08(+1.79%)
Apr 08, 2021 4.490 4.490 4.306 4.470 25,925 +0.07(+1.59%)
Apr 07, 2021 4.310 4.502 4.170 4.400 39,603 +0.13(+3.04%)
Apr 06, 2021 4.150 4.398 4.102 4.270 35,107 +0.11(+2.64%)
Apr 05, 2021 4.430 4.500 4.160 4.160 52,067 -0.27(-6.09%)
Apr 01, 2021 4.190 4.521 4.190 4.430 100,300 +0.08(+1.84%)
Mar 31, 2021 4.490 4.590 4.310 4.350 33,656 -0.07(-1.58%)
Mar 30, 2021 4.370 4.490 4.290 4.420 8,669 +0.12(+2.79%)
Mar 29, 2021 4.500 4.500 4.230 4.300 29,119 -0.08(-1.83%)
Mar 26, 2021 4.500 4.548 4.380 4.380 6,700 -0.11(-2.45%)
Mar 25, 2021 4.290 4.580 4.150 4.490 29,570 +0.16(+3.70%)
Mar 24, 2021 4.300 4.540 4.300 4.330 31,761 +0.01(+0.23%)
Mar 23, 2021 4.840 4.840 4.280 4.320 51,468 -0.53(-10.93%)
Mar 22, 2021 4.850 4.940 4.665 4.850 49,265 +0.11(+2.32%)
Mar 19, 2021 4.750 4.850 4.620 4.740 60,000 +0.14(+3.04%)
Mar 18, 2021 4.820 4.880 4.550 4.600 71,696 -0.17(-3.56%)
Mar 17, 2021 4.730 4.839 4.600 4.770 24,772 -0.05(-1.04%)
Mar 16, 2021 4.880 4.940 4.670 4.820 33,032 +0.05(+1.05%)
Mar 15, 2021 4.780 4.840 4.640 4.770 15,593 +0.06(+1.27%)
Mar 12, 2021 4.650 4.825 4.580 4.710 26,200 +0.13(+2.84%)
Mar 11, 2021 4.600 4.750 4.500 4.580 53,318 +0.08(+1.78%)
Mar 10, 2021 4.240 4.500 4.200 4.500 73,049 +0.45(+11.11%)
Mar 09, 2021 4.100 4.220 4.050 4.050 92,826 -0.05(-1.22%)
Mar 08, 2021 4.030 4.290 3.890 4.100 34,686 +0.03(+0.74%)
Mar 05, 2021 4.400 4.460 3.860 4.070 166,500 -0.28(-6.44%)
Mar 04, 2021 5.050 5.200 4.030 4.350 179,706 -0.68(-13.52%)
Mar 03, 2021 5.170 5.360 4.990 5.030 25,057 -0.27(-5.09%)
Mar 02, 2021 5.540 5.680 5.250 5.300 45,433 -0.10(-1.85%)
Mar 01, 2021 5.110 5.559 5.050 5.400 56,206 +0.47(+9.53%)
Feb 26, 2021 5.110 5.360 4.822 4.930 48,600 -0.29(-5.56%)
Feb 25, 2021 5.960 6.110 5.180 5.220 61,797 -0.57(-9.84%)
Feb 24, 2021 5.110 5.900 5.020 5.790 75,030 +0.84(+16.97%)
Feb 23, 2021 5.270 5.476 4.760 4.950 198,857 -0.85(-14.66%)
Feb 22, 2021 6.710 6.990 5.759 5.800 105,071 -1.06(-15.45%)
Feb 19, 2021 7.080 7.390 6.760 6.860 106,500 +0.05(+0.73%)
Feb 18, 2021 6.440 7.470 6.110 6.810 391,515 +0.36(+5.58%)
Feb 17, 2021 6.350 6.650 6.100 6.450 49,819 -0.01(-0.15%)
Feb 16, 2021 6.650 6.700 6.250 6.460 57,164 -0.29(-4.30%)
Feb 12, 2021 6.170 6.850 5.950 6.750 210,400 -0.05(-0.74%)
Feb 11, 2021 5.790 7.830 5.670 6.800 726,973 +0.99(+17.04%)
Feb 10, 2021 6.060 6.062 5.430 5.810 77,653 -0.20(-3.33%)
Feb 09, 2021 5.620 6.200 5.570 6.010 163,931 +0.34(+6.00%)
Feb 08, 2021 5.550 5.689 5.500 5.670 60,940 +0.31(+5.78%)
Feb 05, 2021 5.740 5.750 5.250 5.360 42,100 -0.31(-5.47%)
Feb 04, 2021 5.220 5.680 5.210 5.670 58,114 +0.52(+10.10%)
Feb 03, 2021 5.070 5.340 5.070 5.150 47,606 +0.03(+0.59%)
Feb 02, 2021 5.040 5.150 4.892 5.120 15,133 +0.07(+1.39%)
Feb 01, 2021 4.870 5.080 4.800 5.050 47,983 +0.24(+4.99%)
Jan 29, 2021 4.920 5.070 4.780 4.810 38,400 -0.15(-3.02%)
Jan 28, 2021 5.080 5.090 4.760 4.960 27,916 -0.05(-1.00%)
Jan 27, 2021 5.450 5.460 4.900 5.010 117,501 -0.71(-12.41%)
Jan 26, 2021 5.400 5.740 5.020 5.720 179,575 +0.58(+11.28%)
Jan 25, 2021 5.180 5.250 4.730 5.140 149,656 +0.24(+4.90%)
Jan 22, 2021 4.920 4.980 4.760 4.900 36,500 -0.03(-0.61%)
Jan 21, 2021 4.900 5.000 4.670 4.930 49,095 +0.14(+2.92%)
Jan 20, 2021 5.050 5.230 4.630 4.790 88,130 -0.29(-5.71%)
Jan 19, 2021 4.690 5.090 4.550 5.080 139,381 +0.52(+11.40%)
Jan 15, 2021 4.820 4.820 4.410 4.560 77,200 -0.14(-2.98%)
Jan 14, 2021 4.200 5.110 4.190 4.700 133,021 +0.48(+11.37%)
Jan 13, 2021 4.320 4.320 4.100 4.220 34,590 -0.06(-1.40%)
Jan 12, 2021 4.110 4.470 4.020 4.280 134,109 +0.15(+3.63%)
Jan 11, 2021 4.210 4.306 4.080 4.130 26,659 -0.05(-1.20%)
Jan 08, 2021 4.170 4.334 4.100 4.180 20,800 +0.04(+0.97%)
Jan 07, 2021 4.100 4.220 4.040 4.140 25,472 +0.10(+2.48%)
Jan 06, 2021 3.960 4.330 3.960 4.040 46,441 +0.07(+1.76%)
Jan 05, 2021 3.840 4.100 3.830 3.970 31,013 +0.14(+3.66%)
Jan 04, 2021 3.810 3.880 3.710 3.830 40,830 +0.20(+5.51%)
Dec 31, 2020 3.630 3.630 3.630 134,736 -0.06(-1.63%)
Dec 30, 2020 3.940 3.970 3.650 3.690 134,736 -0.32(-7.98%)
Dec 29, 2020 4.200 4.200 3.900 4.010 95,938 -0.24(-5.65%)
Dec 28, 2020 4.560 4.620 4.110 4.250 151,437 -0.22(-4.92%)
Dec 24, 2020 4.570 4.650 4.380 4.470 28,000 -0.19(-4.08%)
Dec 23, 2020 4.350 5.330 4.350 4.660 164,158 +0.32(+7.37%)
Dec 22, 2020 4.310 4.380 4.100 4.340 44,456 -0.05(-1.14%)
Dec 21, 2020 4.260 4.420 4.240 4.390 13,112 +0.04(+0.92%)
Dec 18, 2020 4.470 4.600 4.260 4.350 111,900 -0.20(-4.40%)
Dec 17, 2020 4.640 4.640 4.480 4.550 9,776 -0.01(-0.22%)
Dec 16, 2020 4.440 4.630 4.410 4.560 14,067 +0.12(+2.70%)
Dec 15, 2020 4.400 4.480 4.300 4.440 14,447 +0.09(+2.07%)
Dec 14, 2020 4.390 4.465 4.220 4.350 28,738 -0.10(-2.25%)
Dec 11, 2020 4.330 4.475 4.313 4.450 24,300 +0.05(+1.14%)
Dec 10, 2020 4.310 4.470 4.310 4.400 19,313 -0.08(-1.79%)
Dec 09, 2020 4.460 4.660 4.380 4.480 46,934 +0.02(+0.45%)
Dec 08, 2020 4.450 4.510 4.300 4.460 65,872 -0.07(-1.55%)
Dec 07, 2020 4.700 4.700 4.400 4.530 28,834 -0.13(-2.79%)
Dec 04, 2020 4.700 4.775 4.589 4.660 18,400 +0.02(+0.43%)
Dec 03, 2020 4.750 4.750 4.500 4.640 16,100 -0.04(-0.85%)
Dec 02, 2020 4.420 4.730 4.360 4.680 28,288 +0.08(+1.74%)
Dec 01, 2020 4.800 4.950 4.551 4.600 10,933 -0.12(-2.54%)
Nov 30, 2020 4.700 4.870 4.560 4.720 14,786 -0.05(-1.05%)
Nov 27, 2020 4.820 4.910 4.750 4.770 32,100 -0.09(-1.85%)
Nov 25, 2020 4.750 4.920 4.530 4.860 41,400 +0.19(+4.07%)
Nov 24, 2020 5.290 5.290 4.620 4.670 59,177 -0.68(-12.71%)
Nov 23, 2020 4.710 5.380 4.690 5.350 93,490 +0.63(+13.35%)
Nov 20, 2020 4.730 5.040 4.650 4.720 39,100 -0.08(-1.67%)
Nov 19, 2020 4.500 5.050 4.400 4.800 97,816 +0.27(+5.96%)
Nov 18, 2020 5.400 5.400 4.493 4.530 184,879 -0.98(-17.79%)
Nov 17, 2020 5.200 5.773 5.035 5.510 196,452 +0.36(+6.99%)
Nov 16, 2020 4.880 5.200 4.780 5.150 135,222 +0.26(+5.32%)
Nov 13, 2020 4.770 4.900 4.641 4.890 33,400 +0.12(+2.52%)
Nov 12, 2020 4.910 4.950 4.700 4.770 68,866 -0.09(-1.85%)
Nov 11, 2020 4.720 4.920 4.700 4.860 38,699 +0.12(+2.53%)
Nov 10, 2020 4.550 4.950 4.550 4.740 227,245 +0.20(+4.41%)
Nov 09, 2020 4.460 4.630 4.400 4.540 42,968 +0.09(+2.02%)
Nov 06, 2020 4.450 4.490 4.380 4.450 30,800 -0.01(-0.22%)
Nov 05, 2020 4.200 4.500 4.189 4.460 55,073 +0.37(+9.05%)
Nov 04, 2020 3.970 4.130 3.900 4.090 15,035 +0.11(+2.76%)
Nov 03, 2020 4.000 4.240 3.950 3.980 83,167 +0.03(+0.76%)
Nov 02, 2020 3.710 3.950 3.710 3.950 49,126 +0.26(+7.05%)
Oct 30, 2020 3.770 3.890 3.615 3.690 36,800 -0.06(-1.60%)
Oct 29, 2020 3.620 3.800 3.540 3.750 51,699 +0.16(+4.46%)
Oct 28, 2020 3.700 3.870 3.500 3.590 51,864 -0.15(-4.01%)
Oct 27, 2020 3.900 3.900 3.690 3.740 35,526 -0.03(-0.80%)
Oct 26, 2020 4.110 4.200 3.750 3.770 62,153 -0.38(-9.16%)
Oct 23, 2020 4.450 4.480 4.120 4.150 146,600 -0.34(-7.57%)
Oct 22, 2020 4.100 4.750 4.090 4.490 598,670 +0.23(+5.40%)
Oct 21, 2020 4.140 4.350 4.100 4.260 41,975 +0.04(+0.95%)
Oct 20, 2020 4.170 4.280 4.090 4.220 58,367 +0.00(+0.00%)
Oct 19, 2020 4.800 4.800 4.190 4.220 128,438 -0.57(-11.90%)
Oct 16, 2020 4.530 5.130 4.510 4.790 277,000 +0.21(+4.59%)
Oct 15, 2020 4.500 4.660 4.410 4.580 40,730 +0.00(+0.00%)
Oct 14, 2020 4.570 4.600 4.390 4.580 126,870 +0.09(+2.00%)
Oct 13, 2020 4.100 4.720 4.080 4.490 485,443 +0.32(+7.67%)
Oct 12, 2020 4.460 4.480 4.050 4.170 210,286 -0.32(-7.13%)
Oct 09, 2020 4.400 4.610 4.170 4.490 574,900 -0.30(-6.26%)
Oct 08, 2020 4.800 5.170 4.320 4.790 2,984,555 -0.95(-16.55%)
Oct 07, 2020 3.000 7.470 3.000 5.740 44,483,620 +2.76(+92.62%)
Oct 06, 2020 2.990 3.100 2.890 2.980 32,730 +0.09(+3.11%)
Oct 05, 2020 3.040 3.108 2.890 2.890 21,421 -0.01(-0.34%)
Oct 02, 2020 2.890 2.970 2.852 2.900 5,700 -0.02(-0.73%)
Oct 01, 2020 3.000 3.025 2.880 2.921 37,087 -0.14(-4.54%)
Sep 30, 2020 3.440 3.440 3.020 3.060 15,707 +0.06(+2.15%)
Sep 29, 2020 3.230 3.305 2.960 2.995 28,078 -0.30(-9.22%)
Sep 28, 2020 3.115 3.440 3.115 3.300 89,820 +0.22(+7.28%)
Sep 25, 2020 3.000 3.290 2.941 3.076 85,500 +0.20(+6.80%)
Sep 24, 2020 2.730 3.210 2.690 2.880 95,655 +0.14(+5.11%)
Sep 23, 2020 2.710 2.740 2.672 2.740 3,064 +0.01(+0.37%)
Sep 22, 2020 2.740 2.790 2.700 2.730 12,460 +0.00(+0.00%)
Sep 21, 2020 2.820 2.898 2.640 2.730 28,284 -0.14(-4.88%)
Sep 18, 2020 2.810 2.900 2.750 2.870 15,400 +0.10(+3.61%)
Sep 17, 2020 2.840 2.850 2.760 2.770 19,290 +0.02(+0.73%)
Sep 16, 2020 2.800 2.940 2.750 2.750 19,875 -0.05(-1.79%)
Sep 15, 2020 2.700 2.870 2.700 2.800 43,369 +0.03(+1.22%)
Sep 14, 2020 2.770 2.790 2.720 2.766 3,664 +0.06(+2.08%)
Sep 11, 2020 2.800 2.825 2.700 2.710 18,800 -0.11(-3.90%)
Sep 10, 2020 2.750 2.870 2.750 2.820 23,860 -0.16(-5.37%)
Sep 09, 2020 3.000 3.000 2.875 2.980 8,961 +0.13(+4.56%)
Sep 08, 2020 3.030 3.030 2.800 2.850 7,748 +0.11(+4.01%)
Sep 04, 2020 2.830 2.920 2.710 2.740 34,200 +0.00(+0.00%)
Sep 03, 2020 2.730 2.910 2.730 2.740 14,610 -0.06(-2.14%)
Sep 02, 2020 2.920 2.950 2.768 2.800 28,938 -0.19(-6.20%)
Sep 01, 2020 2.990 3.000 2.920 2.985 20,478 -0.02(-0.83%)
Aug 31, 2020 3.020 3.060 2.970 3.010 5,454 -0.06(-1.95%)
Aug 28, 2020 3.060 3.180 2.950 3.070 53,300 -0.09(-2.75%)
Aug 27, 2020 3.125 3.200 3.050 3.157 33,926 +0.02(+0.53%)
Aug 26, 2020 3.260 3.262 3.048 3.140 17,739 -0.03(-0.95%)
Aug 25, 2020 3.250 3.250 3.163 3.170 1,852 -0.03(-0.94%)
Aug 24, 2020 3.160 3.290 3.160 3.200 4,206 +0.00(+0.00%)
Aug 21, 2020 3.413 3.413 3.170 3.200 7,200 -0.11(-3.26%)
Aug 20, 2020 3.390 3.390 3.300 3.308 6,615 -0.10(-3.00%)
Aug 19, 2020 3.300 3.430 3.274 3.410 9,620 +0.08(+2.40%)
Aug 18, 2020 3.250 3.490 3.200 3.330 11,334 +0.07(+2.15%)
Aug 17, 2020 3.520 3.520 3.260 3.260 13,467 -0.29(-8.04%)
Aug 14, 2020 3.570 3.590 3.500 3.545 5,100 -0.06(-1.72%)
Aug 13, 2020 3.660 3.660 3.607 3.607 866 -0.01(-0.30%)
Aug 12, 2020 3.610 3.710 3.600 3.618 8,636 -0.09(-2.48%)
Aug 11, 2020 3.750 3.750 3.630 3.710 8,327 -0.03(-0.80%)
Aug 10, 2020 3.611 3.740 3.542 3.740 15,009 +0.05(+1.36%)
Aug 07, 2020 3.750 3.751 3.510 3.690 17,200 -0.07(-1.86%)
Aug 06, 2020 3.630 3.868 3.517 3.760 29,058 +0.24(+6.97%)
Aug 05, 2020 3.400 3.740 3.355 3.515 87,306 +0.25(+7.49%)
Aug 04, 2020 3.154 3.295 3.131 3.270 10,109 +0.07(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.