Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.150 +0.050 (+1.22%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.980 4.980 4.780 4.934 9,129 +0.03(+0.70%)
Jul 28, 2022 4.880 4.985 4.800 4.900 13,754 +0.10(+1.98%)
Jul 27, 2022 4.750 4.980 4.670 4.805 49,162 +0.14(+3.11%)
Jul 26, 2022 4.580 4.700 4.560 4.660 16,692 +0.05(+1.08%)
Jul 25, 2022 4.650 4.650 4.550 4.610 10,599 +0.00(+0.00%)
Jul 22, 2022 4.700 4.700 4.400 4.610 30,133 -0.00(-0.11%)
Jul 21, 2022 4.440 4.870 4.325 4.615 45,196 +0.17(+3.94%)
Jul 20, 2022 4.260 4.440 4.250 4.440 22,034 +0.21(+4.96%)
Jul 19, 2022 4.341 4.370 4.160 4.230 86,492 -0.02(-0.47%)
Jul 18, 2022 4.250 4.346 4.160 4.250 14,266 +0.01(+0.24%)
Jul 15, 2022 4.310 4.310 4.185 4.240 23,115 -0.01(-0.24%)
Jul 14, 2022 4.000 4.352 4.000 4.250 50,229 +0.29(+7.32%)
Jul 13, 2022 3.950 3.960 3.880 3.960 2,292 +0.03(+0.76%)
Jul 12, 2022 4.000 4.000 3.930 3.930 1,380 +0.01(+0.25%)
Jul 11, 2022 3.970 3.970 3.910 3.920 4,767 -0.07(-1.75%)
Jul 08, 2022 3.900 3.990 3.850 3.990 4,721 +0.15(+3.91%)
Jul 07, 2022 3.840 3.840 3.800 3.840 2,766 +0.05(+1.32%)
Jul 06, 2022 3.780 3.830 3.780 3.790 2,796 -0.01(-0.26%)
Jul 05, 2022 3.680 3.879 3.680 3.800 11,450 +0.00(+0.00%)
Jul 01, 2022 3.880 3.970 3.715 3.800 87,079 -0.15(-3.80%)
Jun 30, 2022 4.020 4.020 3.810 3.950 8,464 +0.16(+4.08%)
Jun 29, 2022 3.781 3.865 3.781 3.795 4,978 -0.01(-0.20%)
Jun 28, 2022 3.940 3.970 3.803 3.803 3,697 -0.04(-0.97%)
Jun 27, 2022 3.980 3.996 3.820 3.840 10,522 -0.01(-0.26%)
Jun 24, 2022 3.940 3.940 3.740 3.850 9,362 +0.03(+0.79%)
Jun 23, 2022 3.770 3.920 3.770 3.820 4,384 +0.05(+1.33%)
Jun 22, 2022 3.990 3.990 3.750 3.770 5,913 +0.02(+0.53%)
Jun 21, 2022 3.840 3.840 3.725 3.750 3,307 +0.03(+0.81%)
Jun 17, 2022 3.779 3.909 3.700 3.720 7,950 -0.03(-0.80%)
Jun 16, 2022 3.950 3.950 3.750 3.750 11,777 -0.03(-0.79%)
Jun 15, 2022 3.960 3.960 3.780 3.780 3,019 +0.03(+0.80%)
Jun 14, 2022 3.810 3.885 3.750 3.750 15,928 -0.06(-1.57%)
Jun 13, 2022 4.090 4.090 3.780 3.810 26,948 -0.25(-6.16%)
Jun 10, 2022 4.080 4.110 4.050 4.060 2,690 -0.09(-2.17%)
Jun 09, 2022 4.100 4.183 4.100 4.150 6,477 +0.01(+0.24%)
Jun 08, 2022 4.140 4.156 4.115 4.140 2,836 +0.03(+0.73%)
Jun 07, 2022 4.130 4.170 4.100 4.110 5,496 +0.05(+1.23%)
Jun 06, 2022 4.250 4.250 4.040 4.060 8,936 -0.01(-0.25%)
Jun 03, 2022 4.240 4.240 4.070 4.070 4,357 -0.15(-3.67%)
Jun 02, 2022 4.144 4.276 4.144 4.225 7,548 +0.06(+1.56%)
Jun 01, 2022 4.200 4.200 4.120 4.160 9,187 -0.04(-0.83%)
May 31, 2022 4.280 4.295 4.195 4.195 1,354 +0.01(+0.24%)
May 27, 2022 4.270 4.270 4.110 4.185 5,207 +0.00(+0.12%)
May 26, 2022 4.210 4.210 4.050 4.180 9,471 +0.04(+0.97%)
May 25, 2022 4.250 4.250 4.069 4.140 5,458 -0.02(-0.48%)
May 24, 2022 4.390 4.390 4.090 4.160 25,157 -0.19(-4.37%)
May 23, 2022 4.410 4.440 4.315 4.350 4,002 +0.04(+0.93%)
May 20, 2022 4.410 4.410 4.130 4.310 20,524 -0.03(-0.69%)
May 19, 2022 4.240 4.340 4.180 4.340 6,924 +0.14(+3.33%)
May 18, 2022 4.360 4.360 4.080 4.200 12,999 -0.10(-2.33%)
May 17, 2022 4.150 4.390 4.150 4.300 15,141 +0.07(+1.65%)
May 16, 2022 4.150 4.230 4.150 4.230 5,764 +0.01(+0.24%)
May 13, 2022 4.150 4.220 4.100 4.220 14,956 +0.12(+2.93%)
May 12, 2022 4.210 4.224 4.080 4.100 15,462 -0.13(-3.07%)
May 11, 2022 4.180 4.230 4.181 4.230 2,966 -0.01(-0.24%)
May 10, 2022 4.220 4.240 4.180 4.240 6,914 +0.04(+0.95%)
May 09, 2022 4.420 4.430 4.200 4.200 9,395 -0.19(-4.33%)
May 06, 2022 4.648 4.648 4.390 4.390 8,659 -0.20(-4.43%)
May 05, 2022 4.625 4.625 4.515 4.593 3,058 -0.06(-1.22%)
May 04, 2022 4.400 4.670 4.400 4.650 10,614 +0.18(+4.03%)
May 03, 2022 4.450 4.490 4.349 4.470 6,530 +0.11(+2.52%)
May 02, 2022 4.470 4.470 4.270 4.360 105,333 -0.13(-2.90%)
Apr 29, 2022 4.630 4.750 4.340 4.490 10,940 -0.10(-2.18%)
Apr 28, 2022 4.620 4.792 4.370 4.590 24,695 -0.02(-0.43%)
Apr 27, 2022 4.454 4.889 4.409 4.610 19,379 +0.26(+5.98%)
Apr 26, 2022 4.490 4.490 4.250 4.350 36,864 +0.04(+0.93%)
Apr 25, 2022 4.300 4.559 4.268 4.310 13,828 -0.05(-1.15%)
Apr 22, 2022 4.760 4.800 4.350 4.360 14,735 -0.27(-5.83%)
Apr 21, 2022 4.870 4.980 4.630 4.630 27,598 -0.22(-4.54%)
Apr 20, 2022 4.840 4.980 4.810 4.850 30,468 -0.05(-1.02%)
Apr 19, 2022 4.950 5.030 4.800 4.900 9,492 -0.13(-2.68%)
Apr 18, 2022 5.110 5.150 4.928 5.035 42,137 -0.00(-0.10%)
Apr 14, 2022 4.947 5.070 4.947 5.040 15,403 +0.00(+0.10%)
Apr 13, 2022 4.990 5.170 4.950 5.035 24,222 -0.01(-0.30%)
Apr 12, 2022 4.950 5.240 4.881 5.050 75,972 +0.10(+2.02%)
Apr 11, 2022 4.840 4.950 4.701 4.950 44,558 +0.13(+2.70%)
Apr 08, 2022 4.830 4.880 4.659 4.820 19,134 +0.04(+0.84%)
Apr 07, 2022 4.850 4.850 4.720 4.780 8,145 -0.03(-0.62%)
Apr 06, 2022 4.710 4.840 4.550 4.810 15,943 -0.08(-1.64%)
Apr 05, 2022 4.770 4.900 4.710 4.890 32,670 +0.12(+2.59%)
Apr 04, 2022 4.540 4.848 4.460 4.767 71,795 +0.21(+4.53%)
Apr 01, 2022 4.410 5.000 4.210 4.560 641,509 +0.08(+1.79%)
Mar 31, 2022 4.440 4.560 4.440 4.480 11,346 -0.01(-0.22%)
Mar 30, 2022 4.550 4.560 4.417 4.490 14,046 -0.05(-1.10%)
Mar 29, 2022 4.420 4.710 4.420 4.540 209,196 +0.17(+3.89%)
Mar 28, 2022 4.390 4.530 4.300 4.370 19,369 +0.12(+2.82%)
Mar 25, 2022 4.277 4.290 4.180 4.250 6,748 +0.00(+0.00%)
Mar 24, 2022 4.260 4.340 4.250 4.250 12,409 -0.14(-3.19%)
Mar 23, 2022 4.360 4.462 4.350 4.390 9,727 -0.02(-0.45%)
Mar 22, 2022 4.450 4.500 4.320 4.410 34,570 -0.09(-2.00%)
Mar 21, 2022 4.410 4.500 4.234 4.500 15,872 +0.20(+4.65%)
Mar 18, 2022 4.100 4.380 4.100 4.300 29,009 +0.15(+3.61%)
Mar 17, 2022 4.070 4.150 4.050 4.150 7,026 +0.12(+2.98%)
Mar 16, 2022 3.990 4.100 3.987 4.030 11,787 +0.11(+2.81%)
Mar 15, 2022 3.940 4.000 3.920 3.920 32,119 +0.01(+0.26%)
Mar 14, 2022 4.240 4.240 3.910 3.910 56,043 -0.22(-5.42%)
Mar 11, 2022 4.300 4.330 4.120 4.134 31,305 -0.22(-4.97%)
Mar 10, 2022 4.400 4.400 4.300 4.350 14,159 -0.05(-1.14%)
Mar 09, 2022 4.200 4.575 4.120 4.400 96,095 +0.18(+4.27%)
Mar 08, 2022 4.130 4.270 4.050 4.220 69,499 +0.14(+3.43%)
Mar 07, 2022 4.200 4.260 4.050 4.080 78,380 -0.26(-5.99%)
Mar 04, 2022 4.290 4.370 4.144 4.340 11,058 -0.03(-0.69%)
Mar 03, 2022 4.419 4.419 4.280 4.370 11,287 -0.00(-0.05%)
Mar 02, 2022 4.310 4.430 4.300 4.372 14,181 +0.11(+2.63%)
Mar 01, 2022 4.340 4.490 4.260 4.260 10,472 -0.12(-2.74%)
Feb 28, 2022 4.350 4.430 4.350 4.380 4,756 -0.07(-1.51%)
Feb 25, 2022 4.360 4.490 4.300 4.447 13,092 +0.12(+2.70%)
Feb 24, 2022 4.350 4.410 4.310 4.330 14,944 -0.05(-1.14%)
Feb 23, 2022 4.500 4.540 4.380 4.380 28,462 -0.12(-2.67%)
Feb 22, 2022 4.620 4.620 4.480 4.500 8,730 -0.09(-1.96%)
Feb 18, 2022 4.590 0 +0.04(+0.88%)
Feb 17, 2022 4.620 4.620 4.530 4.550 4,251 +0.00(+0.00%)
Feb 16, 2022 4.480 4.610 4.480 4.550 3,847 -0.02(-0.51%)
Feb 15, 2022 4.502 4.670 4.500 4.573 6,833 +0.07(+1.63%)
Feb 14, 2022 4.740 4.740 4.400 4.500 19,188 -0.21(-4.37%)
Feb 11, 2022 4.740 4.750 4.630 4.706 6,877 -0.01(-0.30%)
Feb 10, 2022 4.670 4.740 4.623 4.720 20,920 +0.08(+1.72%)
Feb 09, 2022 4.700 4.700 4.560 4.640 12,834 -0.05(-1.07%)
Feb 08, 2022 4.710 4.710 4.690 4.690 4,122 +0.00(+0.00%)
Feb 07, 2022 4.650 4.700 4.550 4.690 21,625 +0.07(+1.52%)
Feb 04, 2022 4.472 4.670 4.472 4.620 42,783 +0.05(+1.09%)
Feb 03, 2022 4.660 4.730 4.570 4.570 5,127 -0.23(-4.79%)
Feb 02, 2022 4.870 4.870 4.680 4.800 5,341 -0.07(-1.44%)
Feb 01, 2022 4.660 4.910 4.647 4.870 29,275 +0.21(+4.53%)
Jan 31, 2022 4.575 4.659 4.575 4.659 2,852 +0.09(+1.95%)
Jan 28, 2022 4.620 4.739 4.550 4.570 26,988 -0.07(-1.51%)
Jan 27, 2022 4.790 4.790 4.618 4.640 4,771 -0.15(-3.13%)
Jan 26, 2022 4.580 4.856 4.579 4.790 70,815 +0.23(+5.04%)
Jan 25, 2022 4.550 4.590 4.500 4.560 15,189 +0.01(+0.22%)
Jan 24, 2022 4.630 4.630 4.500 4.550 23,782 -0.10(-2.15%)
Jan 21, 2022 4.710 4.810 4.610 4.650 30,622 -0.16(-3.33%)
Jan 20, 2022 4.780 4.890 4.740 4.810 27,036 +0.01(+0.21%)
Jan 19, 2022 4.800 4.850 4.620 4.800 29,982 -0.03(-0.62%)
Jan 18, 2022 4.950 5.040 4.810 4.830 27,489 -0.20(-3.98%)
Jan 14, 2022 5.030 0 -0.13(-2.52%)
Jan 13, 2022 5.140 5.440 5.110 5.160 99,356 +0.04(+0.78%)
Jan 12, 2022 4.660 5.220 4.660 5.120 110,529 +0.43(+9.17%)
Jan 11, 2022 4.350 4.780 4.280 4.690 211,704 +0.64(+15.80%)
Jan 10, 2022 4.120 4.140 4.050 4.050 10,198 -0.16(-3.80%)
Jan 07, 2022 4.190 4.210 4.100 4.210 6,541 +0.02(+0.48%)
Jan 06, 2022 4.180 4.240 4.080 4.190 15,443 -0.01(-0.24%)
Jan 05, 2022 4.200 4.380 4.160 4.200 28,406 -0.02(-0.47%)
Jan 04, 2022 4.230 4.240 4.160 4.220 15,864 +0.06(+1.44%)
Jan 03, 2022 4.098 4.245 4.090 4.160 11,398 +0.03(+0.73%)
Dec 31, 2021 4.150 4.200 4.060 4.130 18,290 -0.07(-1.67%)
Dec 30, 2021 4.180 4.260 4.030 4.200 30,566 +0.08(+1.94%)
Dec 29, 2021 4.180 4.240 4.090 4.120 22,083 +0.00(+0.00%)
Dec 28, 2021 4.050 4.140 4.050 4.120 10,978 +0.01(+0.24%)
Dec 27, 2021 4.200 4.200 4.030 4.110 21,642 +0.02(+0.49%)
Dec 23, 2021 4.110 4.160 4.070 4.090 9,366 -0.08(-1.92%)
Dec 22, 2021 4.020 4.190 4.020 4.170 4,424 +0.08(+1.96%)
Dec 21, 2021 3.990 4.171 3.990 4.090 9,583 -0.03(-0.73%)
Dec 20, 2021 4.090 4.140 3.980 4.120 30,287 -0.03(-0.72%)
Dec 17, 2021 4.190 4.190 3.950 4.150 10,317 +0.01(+0.24%)
Dec 16, 2021 4.100 4.230 4.030 4.140 14,246 +0.00(+0.00%)
Dec 15, 2021 4.180 4.180 4.100 4.140 9,510 -0.01(-0.24%)
Dec 14, 2021 4.200 4.250 4.050 4.150 16,567 -0.10(-2.35%)
Dec 13, 2021 4.300 4.410 4.210 4.250 27,401 -0.03(-0.70%)
Dec 10, 2021 4.340 4.473 4.260 4.280 14,093 -0.02(-0.47%)
Dec 09, 2021 4.370 4.370 4.210 4.300 9,384 -0.02(-0.46%)
Dec 08, 2021 4.250 4.500 4.250 4.320 10,285 +0.07(+1.65%)
Dec 07, 2021 4.210 4.310 4.185 4.250 7,973 +0.07(+1.67%)
Dec 06, 2021 4.220 4.340 4.120 4.180 39,744 -0.04(-0.95%)
Dec 03, 2021 4.510 4.558 4.162 4.220 89,068 -0.16(-3.65%)
Dec 02, 2021 4.290 4.515 4.290 4.380 61,785 -0.09(-2.01%)
Dec 01, 2021 4.480 4.540 4.415 4.470 9,487 +0.06(+1.36%)
Nov 30, 2021 4.470 4.500 4.290 4.410 24,629 -0.09(-2.00%)
Nov 29, 2021 4.600 4.670 4.500 4.500 47,816 -0.04(-0.88%)
Nov 26, 2021 4.710 4.710 4.510 4.540 19,352 -0.18(-3.81%)
Nov 24, 2021 4.770 4.770 4.580 4.720 16,505 +0.04(+0.85%)
Nov 23, 2021 4.790 4.817 4.560 4.680 17,354 -0.07(-1.47%)
Nov 22, 2021 5.000 5.125 4.730 4.750 88,399 -0.23(-4.62%)
Nov 19, 2021 5.110 5.285 4.980 4.980 13,519 -0.20(-3.86%)
Nov 18, 2021 5.310 5.300 5.175 5.180 45,583 -0.13(-2.45%)
Nov 17, 2021 5.260 5.570 4.850 5.310 140,916 +0.09(+1.72%)
Nov 16, 2021 5.820 5.820 5.145 5.220 72,099 -0.62(-10.62%)
Nov 15, 2021 5.900 5.900 5.664 5.840 24,255 -0.01(-0.17%)
Nov 12, 2021 5.270 5.920 5.270 5.850 118,759 +0.42(+7.73%)
Nov 11, 2021 4.850 5.500 4.770 5.430 125,213 +0.49(+9.92%)
Nov 10, 2021 4.890 4.940 28,419 +0.02(+0.41%)
Nov 09, 2021 4.840 4.950 4.820 4.920 39,047 +0.02(+0.41%)
Nov 08, 2021 4.940 4.940 4.800 4.900 22,763 +0.02(+0.31%)
Nov 05, 2021 4.684 4.950 4.684 4.885 21,631 +0.01(+0.21%)
Nov 04, 2021 4.870 4.950 4.812 4.875 24,043 -0.04(-0.71%)
Nov 03, 2021 4.980 4.980 4.900 4.910 33,332 -0.07(-1.41%)
Nov 02, 2021 4.900 5.080 4.885 4.980 65,738 +0.13(+2.68%)
Nov 01, 2021 4.857 4.964 4.850 4.850 22,807 +0.03(+0.62%)
Oct 29, 2021 4.820 4.930 4.820 4.820 14,135 -0.09(-1.83%)
Oct 28, 2021 4.840 5.180 4.840 4.910 94,708 +0.01(+0.20%)
Oct 27, 2021 4.885 4.980 4.872 4.900 11,295 +0.01(+0.20%)
Oct 26, 2021 4.820 4.890 11,117 +0.02(+0.41%)
Oct 25, 2021 4.830 4.940 4.760 4.870 29,608 -0.03(-0.61%)
Oct 22, 2021 5.050 5.050 4.860 4.900 24,374 -0.15(-2.97%)
Oct 21, 2021 5.250 5.277 5.050 5.050 30,422 -0.16(-3.07%)
Oct 20, 2021 5.050 5.390 4.950 5.210 95,113 +0.25(+5.04%)
Oct 19, 2021 4.820 5.100 4.650 4.960 70,504 +0.16(+3.33%)
Oct 18, 2021 4.800 5.070 4.700 4.800 105,199 -0.02(-0.41%)
Oct 15, 2021 4.580 4.850 4.580 4.820 33,305 +0.21(+4.56%)
Oct 14, 2021 4.640 4.690 4.600 4.610 14,544 -0.08(-1.71%)
Oct 13, 2021 4.356 4.690 4.356 4.690 23,720 +0.11(+2.35%)
Oct 12, 2021 4.580 4.650 4.510 4.582 15,428 -0.12(-2.50%)
Oct 11, 2021 4.730 4.740 4.560 4.700 4,865 -0.01(-0.21%)
Oct 08, 2021 4.690 4.710 4.610 4.710 6,900 +0.01(+0.21%)
Oct 07, 2021 4.640 4.700 4.570 4.700 14,148 +0.10(+2.17%)
Oct 06, 2021 4.580 4.600 4.395 4.600 4,040 +0.04(+0.88%)
Oct 05, 2021 4.450 4.580 4.370 4.560 10,012 +0.07(+1.56%)
Oct 04, 2021 4.640 4.680 4.421 4.490 12,911 -0.11(-2.39%)
Oct 01, 2021 4.540 4.630 4.418 4.600 15,738 +0.02(+0.44%)
Sep 30, 2021 4.460 4.750 4.423 4.580 57,445 +0.12(+2.69%)
Sep 29, 2021 4.450 4.530 4.341 4.460 30,261 +0.01(+0.22%)
Sep 28, 2021 4.560 4.640 4.405 4.450 20,798 -0.15(-3.26%)
Sep 27, 2021 4.610 4.650 4.490 4.600 25,668 -0.04(-0.86%)
Sep 24, 2021 4.600 4.680 4.460 4.640 28,826 +0.12(+2.65%)
Sep 23, 2021 4.450 4.600 4.406 4.520 8,453 -0.03(-0.66%)
Sep 22, 2021 4.400 4.550 4.350 4.550 15,724 +0.13(+2.94%)
Sep 21, 2021 4.250 4.500 4.250 4.420 27,461 +0.05(+1.26%)
Sep 20, 2021 4.390 4.400 4.200 4.365 20,062 -0.08(-1.91%)
Sep 17, 2021 4.520 4.600 4.360 4.450 34,002 -0.06(-1.33%)
Sep 16, 2021 4.520 4.600 4.410 4.510 59,768 -0.04(-0.88%)
Sep 15, 2021 4.540 4.600 4.485 4.550 42,432 +0.04(+0.78%)
Sep 14, 2021 4.530 4.550 4.430 4.515 44,372 -0.00(-0.11%)
Sep 13, 2021 4.670 4.670 4.500 4.520 26,100 -0.18(-3.83%)
Sep 10, 2021 4.700 4.796 4.617 4.700 35,363 +0.05(+1.08%)
Sep 09, 2021 4.720 4.780 4.619 4.650 22,136 -0.01(-0.21%)
Sep 08, 2021 4.710 4.800 4.610 4.660 18,844 -0.09(-1.89%)
Sep 07, 2021 4.690 4.830 4.619 4.750 58,955 +0.09(+1.93%)
Sep 03, 2021 4.770 4.890 4.600 4.660 44,667 -0.06(-1.27%)
Sep 02, 2021 4.680 4.850 4.647 4.720 32,503 +0.06(+1.29%)
Sep 01, 2021 4.740 4.800 4.660 4.660 30,982 +0.00(+0.00%)
Aug 31, 2021 4.670 4.800 4.585 4.660 36,422 +0.01(+0.22%)
Aug 30, 2021 4.660 4.795 4.350 4.650 102,066 -0.05(-1.06%)
Aug 27, 2021 4.650 4.840 4.650 4.700 50,843 +0.05(+1.08%)
Aug 26, 2021 4.670 4.740 4.610 4.650 19,494 -0.01(-0.21%)
Aug 25, 2021 4.770 4.820 4.650 4.660 41,003 -0.13(-2.71%)
Aug 24, 2021 4.940 4.963 4.760 4.790 42,875 -0.19(-3.82%)
Aug 23, 2021 5.200 5.300 4.950 4.980 75,721 -0.18(-3.49%)
Aug 20, 2021 4.840 5.320 4.780 5.160 135,077 +0.20(+4.03%)
Aug 19, 2021 5.160 5.170 4.667 4.960 69,913 -0.16(-3.03%)
Aug 18, 2021 4.970 5.350 4.970 5.115 121,376 +0.10(+1.89%)
Aug 17, 2021 4.860 5.165 4.560 5.020 238,660 -0.25(-4.74%)
Aug 16, 2021 5.370 5.460 5.000 5.270 641,624 +0.16(+3.13%)
Aug 13, 2021 4.480 6.370 4.400 5.110 8,051,603 +1.01(+24.63%)
Aug 12, 2021 4.100 4.100 4.020 4.100 297,324 +0.04(+0.99%)
Aug 11, 2021 4.140 4.140 4.020 4.060 7,067 -0.02(-0.49%)
Aug 10, 2021 4.130 4.180 4.020 4.080 11,406 -0.01(-0.24%)
Aug 09, 2021 4.180 4.180 4.070 4.090 10,160 -0.11(-2.60%)
Aug 06, 2021 4.010 4.300 4.010 4.199 70,558 +0.12(+2.92%)
Aug 05, 2021 4.110 4.110 3.971 4.080 9,120 +0.05(+1.24%)
Aug 04, 2021 4.070 4.200 3.960 4.030 6,844 -0.07(-1.68%)
Aug 03, 2021 4.080 4.200 3.962 4.099 7,325 -0.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.