Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rigel Pharmaceuticals
(NQ:
RIGL
)
0.9778
+0.0413 (+4.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
11.17
11.26
10.70
10.94
453,831
-0.22(-1.97%)
Jul 30, 2012
11.23
11.44
11.09
11.16
380,731
-0.04(-0.36%)
Jul 27, 2012
10.51
11.35
10.45
11.20
679,884
+0.72(+6.87%)
Jul 26, 2012
10.45
10.58
10.31
10.48
357,135
+0.19(+1.85%)
Jul 25, 2012
10.09
10.35
9.992
10.29
314,454
+0.28(+2.85%)
Jul 24, 2012
9.950
10.02
9.700
10.01
443,372
+0.12(+1.27%)
Jul 23, 2012
9.790
10.13
9.520
9.880
293,098
-0.12(-1.20%)
Jul 20, 2012
9.870
10.05
9.790
10.00
210,887
-0.01(-0.10%)
Jul 19, 2012
10.06
10.07
9.680
10.01
342,399
-0.03(-0.30%)
Jul 18, 2012
9.860
10.14
9.820
10.04
509,191
+0.21(+2.14%)
Jul 17, 2012
9.770
10.00
9.680
9.830
312,985
+0.08(+0.82%)
Jul 16, 2012
9.740
9.790
9.300
9.750
185,279
-0.04(-0.41%)
Jul 13, 2012
9.750
9.980
9.620
9.790
212,599
+0.10(+1.03%)
Jul 12, 2012
9.600
9.810
9.423
9.690
469,738
-0.01(-0.10%)
Jul 11, 2012
9.770
9.770
9.470
9.700
538,598
-0.07(-0.72%)
Jul 10, 2012
9.870
9.870
9.670
9.770
159,746
-0.02(-0.20%)
Jul 09, 2012
9.730
9.930
9.580
9.790
178,217
+0.02(+0.20%)
Jul 06, 2012
9.890
10.00
9.760
9.770
204,441
-0.20(-2.01%)
Jul 05, 2012
9.820
10.19
9.784
9.970
519,584
+0.09(+0.91%)
Jul 03, 2012
9.690
9.980
9.600
9.880
190,432
+0.17(+1.75%)
Jul 02, 2012
9.230
9.730
9.193
9.710
517,896
+0.41(+4.41%)
Jun 29, 2012
9.210
9.310
8.980
9.300
807,107
+0.32(+3.56%)
Jun 28, 2012
8.890
9.190
8.850
8.980
1,152,965
+0.00(+0.00%)
Jun 27, 2012
8.930
9.060
8.880
8.980
245,305
+0.09(+1.01%)
Jun 26, 2012
8.880
8.990
8.805
8.890
151,651
+0.03(+0.34%)
Jun 25, 2012
8.850
9.000
8.720
8.860
221,546
-0.16(-1.77%)
Jun 22, 2012
8.850
9.030
8.660
9.020
979,816
+0.24(+2.73%)
Jun 21, 2012
8.790
8.850
8.650
8.780
345,869
+0.01(+0.11%)
Jun 20, 2012
8.860
8.900
8.650
8.770
191,773
-0.13(-1.46%)
Jun 19, 2012
8.650
9.040
8.650
8.900
449,918
+0.32(+3.73%)
Jun 18, 2012
8.370
8.660
8.265
8.580
290,267
+0.16(+1.90%)
Jun 15, 2012
8.280
8.660
8.280
8.420
747,853
+0.14(+1.69%)
Jun 14, 2012
7.870
8.280
7.790
8.280
299,863
+0.44(+5.61%)
Jun 13, 2012
7.840
8.070
7.680
7.840
306,674
-0.01(-0.13%)
Jun 12, 2012
7.690
7.850
7.600
7.850
262,497
+0.19(+2.48%)
Jun 11, 2012
7.920
7.990
7.640
7.660
251,169
-0.17(-2.17%)
Jun 08, 2012
7.480
7.930
7.430
7.830
280,717
+0.31(+4.12%)
Jun 07, 2012
7.680
7.750
7.510
7.520
232,743
-0.02(-0.27%)
Jun 06, 2012
7.480
7.650
7.480
7.540
289,364
+0.14(+1.89%)
Jun 05, 2012
7.250
7.520
7.250
7.400
375,680
+0.13(+1.79%)
Jun 04, 2012
7.230
7.340
7.100
7.270
150,454
+0.10(+1.39%)
Jun 01, 2012
7.220
7.330
7.110
7.170
307,815
-0.26(-3.50%)
May 31, 2012
7.500
7.550
7.230
7.430
275,285
-0.06(-0.80%)
May 30, 2012
7.440
7.610
7.355
7.490
187,284
-0.06(-0.79%)
May 29, 2012
7.550
7.700
7.390
7.550
249,191
+0.04(+0.53%)
May 25, 2012
7.420
7.600
7.380
7.510
202,390
+0.11(+1.49%)
May 24, 2012
7.620
7.640
7.380
7.400
394,141
-0.22(-2.89%)
May 23, 2012
7.490
7.650
7.350
7.620
308,689
+0.02(+0.26%)
May 22, 2012
7.710
7.840
7.560
7.600
214,503
-0.13(-1.68%)
May 21, 2012
7.560
7.740
7.510
7.730
302,257
+0.18(+2.38%)
May 18, 2012
7.760
7.840
7.520
7.550
438,285
-0.23(-2.96%)
May 17, 2012
8.070
8.139
7.780
7.780
212,324
-0.29(-3.59%)
May 16, 2012
8.080
8.188
8.010
8.070
186,108
+0.05(+0.62%)
May 15, 2012
8.150
8.200
7.990
8.020
212,820
-0.16(-1.96%)
May 14, 2012
8.230
8.290
8.140
8.180
146,345
-0.13(-1.56%)
May 11, 2012
8.360
8.470
8.271
8.310
222,898
-0.11(-1.31%)
May 10, 2012
8.670
8.680
7.963
8.420
491,518
-0.20(-2.32%)
May 09, 2012
8.350
8.630
8.200
8.620
559,416
+0.13(+1.53%)
May 08, 2012
7.920
8.510
7.910
8.490
538,937
+0.48(+5.99%)
May 07, 2012
7.740
8.050
7.690
8.010
400,019
+0.26(+3.35%)
May 04, 2012
7.710
7.890
7.670
7.750
508,084
-0.03(-0.39%)
May 03, 2012
7.540
7.790
7.450
7.780
387,480
+0.21(+2.77%)
May 02, 2012
7.530
7.590
7.460
7.570
290,870
-0.02(-0.26%)
May 01, 2012
7.710
7.890
7.550
7.590
373,448
-0.14(-1.81%)
Apr 30, 2012
7.920
8.000
7.630
7.730
349,416
-0.22(-2.77%)
Apr 27, 2012
7.840
7.970
7.540
7.950
232,131
+0.16(+2.05%)
Apr 26, 2012
7.880
7.885
7.750
7.790
218,552
-0.11(-1.39%)
Apr 25, 2012
7.930
8.080
7.860
7.900
302,539
+0.05(+0.64%)
Apr 24, 2012
7.730
7.870
7.730
7.850
452,257
+0.11(+1.42%)
Apr 23, 2012
7.760
7.810
7.640
7.740
211,878
-0.13(-1.65%)
Apr 20, 2012
8.040
8.040
7.800
7.870
234,398
+0.11(+1.42%)
Apr 19, 2012
7.850
8.000
7.750
7.760
325,689
-0.04(-0.51%)
Apr 18, 2012
7.710
7.830
7.690
7.800
240,243
+0.05(+0.65%)
Apr 17, 2012
7.690
7.840
7.690
7.750
116,108
+0.16(+2.11%)
Apr 16, 2012
7.700
7.850
7.410
7.590
142,815
-0.10(-1.30%)
Apr 13, 2012
7.980
8.060
7.680
7.690
328,986
-0.34(-4.23%)
Apr 12, 2012
7.950
8.140
7.950
8.030
257,133
+0.09(+1.20%)
Apr 11, 2012
7.730
7.970
7.650
7.935
230,455
+0.30(+4.00%)
Apr 10, 2012
7.860
7.970
7.570
7.630
343,645
-0.27(-3.42%)
Apr 09, 2012
7.780
7.920
7.610
7.900
391,831
-0.03(-0.38%)
Apr 05, 2012
8.000
8.040
7.880
7.930
295,003
-0.07(-0.88%)
Apr 04, 2012
8.190
8.250
7.880
8.000
467,011
-0.28(-3.38%)
Apr 03, 2012
8.100
8.300
8.100
8.280
302,785
+0.21(+2.60%)
Apr 02, 2012
8.020
8.190
7.980
8.070
332,338
+0.02(+0.25%)
Mar 30, 2012
8.320
8.320
8.050
8.050
220,997
-0.18(-2.19%)
Mar 29, 2012
8.290
8.349
8.130
8.230
157,760
-0.13(-1.56%)
Mar 28, 2012
8.050
8.395
8.020
8.360
366,451
+0.33(+4.11%)
Mar 27, 2012
8.420
8.420
8.030
8.030
202,921
-0.38(-4.52%)
Mar 26, 2012
8.420
8.540
8.360
8.410
251,136
+0.09(+1.08%)
Mar 23, 2012
8.230
8.330
8.170
8.320
146,649
+0.08(+0.97%)
Mar 22, 2012
8.270
8.320
8.060
8.240
225,996
-0.10(-1.20%)
Mar 21, 2012
8.330
8.470
8.260
8.340
181,982
+0.03(+0.36%)
Mar 20, 2012
8.470
8.549
8.280
8.310
390,511
-0.24(-2.81%)
Mar 19, 2012
8.430
8.670
8.370
8.550
211,572
+0.12(+1.42%)
Mar 16, 2012
8.550
8.590
8.410
8.430
574,242
-0.10(-1.17%)
Mar 15, 2012
8.600
8.700
8.440
8.530
235,750
-0.05(-0.58%)
Mar 14, 2012
8.820
8.850
8.560
8.580
173,060
-0.27(-3.05%)
Mar 13, 2012
8.950
8.950
8.680
8.850
208,606
-0.06(-0.67%)
Mar 12, 2012
9.000
9.080
8.850
8.910
200,072
-0.11(-1.22%)
Mar 09, 2012
8.820
9.180
8.721
9.020
262,770
+0.24(+2.73%)
Mar 08, 2012
8.910
8.970
8.680
8.780
205,949
-0.06(-0.62%)
Mar 07, 2012
9.250
9.290
8.770
8.835
254,134
-0.38(-4.18%)
Mar 06, 2012
9.390
9.450
8.670
9.220
698,577
-0.49(-5.05%)
Mar 05, 2012
9.650
9.810
9.490
9.710
368,542
+0.00(+0.00%)
Mar 02, 2012
9.850
9.969
9.450
9.710
368,051
-0.14(-1.42%)
Mar 01, 2012
10.05
10.08
9.800
9.850
471,454
-0.15(-1.50%)
Feb 29, 2012
10.10
10.20
9.750
10.00
533,685
-0.07(-0.70%)
Feb 28, 2012
10.10
10.20
9.900
10.07
124,091
-0.04(-0.40%)
Feb 27, 2012
10.10
10.24
10.00
10.11
205,630
-0.08(-0.79%)
Feb 24, 2012
10.23
10.40
10.13
10.19
317,947
-0.04(-0.39%)
Feb 23, 2012
9.760
10.30
9.760
10.23
355,641
+0.51(+5.25%)
Feb 22, 2012
9.640
9.950
9.560
9.720
433,760
+0.37(+3.96%)
Feb 21, 2012
9.640
9.640
9.350
9.350
217,817
-0.30(-3.11%)
Feb 17, 2012
9.920
9.920
9.480
9.650
183,006
-0.21(-2.13%)
Feb 16, 2012
9.490
9.960
9.490
9.860
236,982
+0.39(+4.12%)
Feb 15, 2012
9.700
9.830
9.450
9.470
214,575
-0.16(-1.66%)
Feb 14, 2012
9.720
9.840
9.500
9.630
164,980
-0.16(-1.63%)
Feb 13, 2012
9.550
9.810
9.460
9.790
142,758
+0.36(+3.82%)
Feb 10, 2012
9.440
9.590
9.310
9.430
160,969
-0.13(-1.36%)
Feb 09, 2012
9.650
9.710
9.400
9.560
169,044
-0.05(-0.52%)
Feb 08, 2012
9.960
10.03
9.510
9.610
410,221
-0.34(-3.42%)
Feb 07, 2012
10.34
10.40
9.940
9.950
346,469
-0.39(-3.77%)
Feb 06, 2012
10.39
10.57
10.15
10.34
358,804
-0.14(-1.34%)
Feb 03, 2012
10.55
10.60
10.04
10.48
311,546
+0.15(+1.45%)
Feb 02, 2012
10.13
10.49
10.00
10.33
425,631
+0.21(+2.08%)
Feb 01, 2012
9.820
10.22
9.680
10.12
677,649
+0.35(+3.58%)
Jan 31, 2012
9.750
9.860
9.550
9.770
357,468
+0.06(+0.62%)
Jan 30, 2012
9.600
9.806
9.530
9.710
449,105
+0.00(+0.00%)
Jan 27, 2012
9.150
9.740
9.060
9.710
645,868
+0.51(+5.54%)
Jan 26, 2012
8.600
9.210
8.320
9.200
772,148
+0.66(+7.73%)
Jan 25, 2012
8.150
8.590
8.070
8.540
287,788
+0.39(+4.79%)
Jan 24, 2012
8.000
8.170
7.880
8.150
252,201
+0.09(+1.12%)
Jan 23, 2012
8.270
8.410
8.000
8.060
130,391
-0.23(-2.77%)
Jan 20, 2012
8.140
8.610
8.110
8.290
226,972
+0.15(+1.84%)
Jan 19, 2012
8.530
8.600
7.980
8.140
201,938
-0.36(-4.24%)
Jan 18, 2012
8.160
8.500
8.040
8.500
200,754
+0.31(+3.79%)
Jan 17, 2012
8.260
8.400
8.100
8.190
245,812
+0.03(+0.37%)
Jan 13, 2012
8.250
8.380
8.060
8.160
189,434
-0.22(-2.63%)
Jan 12, 2012
8.200
8.420
8.010
8.380
158,839
+0.20(+2.44%)
Jan 11, 2012
8.040
8.190
7.900
8.180
334,455
+0.14(+1.74%)
Jan 10, 2012
8.070
8.120
8.000
8.040
272,579
+0.11(+1.39%)
Jan 09, 2012
8.100
8.150
7.880
7.930
140,599
-0.13(-1.61%)
Jan 06, 2012
8.100
8.240
8.060
8.060
214,184
-0.02(-0.25%)
Jan 05, 2012
8.110
8.200
7.720
8.080
206,871
-0.11(-1.34%)
Jan 04, 2012
8.120
8.240
8.060
8.190
182,536
+0.30(+3.80%)
Dec 30, 2011
8.000
7.980
7.810
7.890
269,884
-0.11(-1.38%)
Dec 29, 2011
7.900
8.080
7.780
8.000
137,367
+0.11(+1.39%)
Dec 28, 2011
8.170
8.170
7.880
7.890
109,911
-0.29(-3.55%)
Dec 27, 2011
8.000
8.200
7.970
8.180
87,180
+0.12(+1.49%)
Dec 23, 2011
8.120
8.181
8.030
8.060
141,881
+0.24(+3.07%)
Dec 21, 2011
7.470
7.900
7.460
7.820
273,558
+0.31(+4.13%)
Dec 20, 2011
7.240
7.540
7.230
7.510
297,405
+0.46(+6.52%)
Dec 19, 2011
7.280
7.420
7.040
7.050
211,317
-0.15(-2.08%)
Dec 16, 2011
7.560
7.570
7.140
7.200
1,078,668
-0.27(-3.61%)
Dec 15, 2011
7.540
7.600
7.340
7.470
248,496
+0.07(+0.95%)
Dec 14, 2011
7.140
7.410
7.100
7.400
316,231
+0.16(+2.21%)
Dec 13, 2011
7.470
7.540
7.190
7.240
193,172
-0.16(-2.16%)
Dec 12, 2011
7.540
7.540
7.230
7.400
235,689
-0.27(-3.52%)
Dec 09, 2011
7.240
7.740
7.220
7.670
235,709
+0.47(+6.53%)
Dec 08, 2011
7.560
7.600
7.180
7.200
223,782
-0.47(-6.13%)
Dec 07, 2011
7.690
7.740
7.470
7.670
138,693
-0.06(-0.78%)
Dec 06, 2011
7.670
7.840
7.580
7.730
196,532
+0.07(+0.91%)
Dec 05, 2011
7.940
7.940
7.550
7.660
309,507
-0.11(-1.42%)
Dec 02, 2011
7.630
7.810
7.500
7.770
445,414
+0.25(+3.32%)
Dec 01, 2011
7.590
7.690
7.430
7.520
457,000
-0.10(-1.31%)
Nov 30, 2011
7.470
7.630
7.360
7.620
680,233
+0.46(+6.42%)
Nov 29, 2011
7.380
7.420
7.140
7.160
291,092
-0.21(-2.85%)
Nov 28, 2011
6.890
7.370
6.771
7.370
301,642
+0.69(+10.33%)
Nov 25, 2011
6.770
6.830
6.600
6.680
93,973
-0.15(-2.20%)
Nov 23, 2011
7.040
7.090
6.830
6.830
230,723
-0.30(-4.21%)
Nov 22, 2011
6.990
7.180
6.820
7.130
282,878
+0.15(+2.15%)
Nov 21, 2011
7.200
7.280
6.910
6.980
225,022
-0.40(-5.42%)
Nov 18, 2011
7.110
7.400
7.021
7.380
379,997
+0.28(+3.94%)
Nov 17, 2011
6.980
7.130
6.810
7.100
636,998
+0.12(+1.72%)
Nov 16, 2011
7.200
7.255
6.970
6.980
286,835
-0.33(-4.51%)
Nov 15, 2011
7.370
7.420
7.110
7.310
218,716
-0.12(-1.62%)
Nov 14, 2011
7.420
7.520
7.330
7.430
208,450
-0.05(-0.67%)
Nov 11, 2011
7.330
7.520
7.290
7.480
182,342
+0.25(+3.46%)
Nov 10, 2011
7.260
7.380
7.020
7.230
215,537
+0.14(+1.97%)
Nov 09, 2011
7.290
7.460
7.080
7.090
275,167
-0.44(-5.84%)
Nov 08, 2011
7.530
7.630
7.400
7.530
230,520
+0.08(+1.07%)
Nov 07, 2011
7.420
7.530
7.180
7.450
216,894
+0.04(+0.54%)
Nov 04, 2011
7.600
7.700
7.370
7.410
180,382
-0.28(-3.64%)
Nov 03, 2011
7.500
7.730
7.250
7.690
287,416
+0.30(+4.06%)
Nov 02, 2011
7.350
7.410
7.100
7.390
426,031
+0.17(+2.35%)
Nov 01, 2011
7.550
7.910
7.180
7.220
553,716
-0.63(-8.03%)
Oct 31, 2011
8.120
8.360
7.830
7.850
188,851
-0.45(-5.42%)
Oct 28, 2011
8.210
8.410
7.730
8.300
286,929
+0.08(+0.97%)
Oct 27, 2011
8.360
8.770
8.170
8.220
686,630
+0.17(+2.11%)
Oct 26, 2011
7.990
8.130
7.640
8.050
222,060
+0.21(+2.68%)
Oct 25, 2011
8.150
8.210
7.790
7.840
157,090
-0.36(-4.39%)
Oct 24, 2011
7.910
8.230
7.800
8.200
204,707
+0.33(+4.19%)
Oct 21, 2011
7.880
7.910
7.670
7.870
202,779
+0.17(+2.21%)
Oct 20, 2011
7.860
7.890
7.490
7.700
137,933
-0.15(-1.91%)
Oct 19, 2011
8.160
8.235
7.780
7.850
416,051
-0.31(-3.80%)
Oct 18, 2011
7.700
8.240
7.630
8.160
535,857
+0.47(+6.11%)
Oct 17, 2011
8.110
8.200
7.640
7.690
312,924
-0.53(-6.45%)
Oct 14, 2011
8.100
8.220
7.890
8.220
337,332
+0.22(+2.75%)
Oct 13, 2011
7.880
8.060
7.710
8.000
190,000
+0.04(+0.50%)
Oct 12, 2011
7.810
8.000
7.660
7.960
294,562
+0.22(+2.84%)
Oct 11, 2011
7.750
8.000
7.680
7.740
234,748
-0.11(-1.40%)
Oct 10, 2011
7.640
7.870
7.560
7.850
285,513
+0.39(+5.23%)
Oct 07, 2011
7.830
7.830
7.440
7.460
287,177
-0.35(-4.48%)
Oct 06, 2011
7.740
7.940
7.620
7.810
268,959
+0.07(+0.90%)
Oct 05, 2011
7.470
7.860
7.350
7.740
359,600
+0.28(+3.75%)
Oct 04, 2011
6.970
7.480
6.830
7.460
622,231
+0.41(+5.82%)
Oct 03, 2011
7.260
7.530
7.010
7.050
719,311
-0.31(-4.21%)
Sep 30, 2011
7.210
7.690
7.210
7.360
425,531
+0.00(+0.00%)
Sep 29, 2011
7.250
7.400
6.950
7.360
477,105
+0.39(+5.60%)
Sep 28, 2011
7.330
7.390
6.950
6.970
363,156
-0.36(-4.91%)
Sep 27, 2011
7.320
7.510
7.170
7.330
409,501
+0.19(+2.66%)
Sep 26, 2011
7.170
7.210
6.900
7.140
243,102
+0.05(+0.71%)
Sep 23, 2011
7.180
7.400
6.980
7.090
377,652
-0.10(-1.39%)
Sep 22, 2011
7.380
7.620
7.000
7.190
549,890
-0.51(-6.62%)
Sep 21, 2011
7.920
8.100
7.660
7.700
363,575
-0.22(-2.78%)
Sep 20, 2011
7.800
8.070
7.800
7.920
483,492
+0.16(+2.06%)
Sep 19, 2011
7.700
7.800
7.580
7.760
483,257
+0.02(+0.26%)
Sep 16, 2011
7.870
8.050
7.720
7.740
1,869,537
-0.05(-0.64%)
Sep 15, 2011
7.670
7.830
7.470
7.790
241,373
+0.22(+2.91%)
Sep 14, 2011
7.550
7.720
7.320
7.570
328,050
+0.13(+1.75%)
Sep 13, 2011
7.450
7.660
7.320
7.440
287,003
+0.03(+0.40%)
Sep 12, 2011
7.220
7.460
7.120
7.410
334,331
+0.04(+0.54%)
Sep 09, 2011
7.460
7.695
7.200
7.370
414,392
-0.15(-1.99%)
Sep 08, 2011
7.870
7.980
7.510
7.520
307,294
-0.34(-4.33%)
Sep 07, 2011
7.310
7.870
7.230
7.860
532,867
+0.71(+9.93%)
Sep 06, 2011
6.880
7.180
6.880
7.150
267,784
-0.03(-0.42%)
Sep 02, 2011
7.270
7.380
7.020
7.180
336,894
-0.30(-4.01%)
Sep 01, 2011
7.910
7.990
7.410
7.480
221,693
-0.40(-5.08%)
Aug 31, 2011
7.980
8.110
7.700
7.880
259,232
-0.04(-0.51%)
Aug 30, 2011
7.830
8.050
7.600
7.920
256,083
+0.03(+0.38%)
Aug 29, 2011
7.680
7.940
7.550
7.890
222,937
+0.31(+4.09%)
Aug 26, 2011
6.910
7.600
6.870
7.580
331,078
+0.58(+8.29%)
Aug 25, 2011
7.450
7.460
6.870
7.000
437,489
-0.39(-5.28%)
Aug 24, 2011
7.240
7.460
7.060
7.390
261,949
+0.12(+1.65%)
Aug 23, 2011
7.350
7.480
7.170
7.270
699,977
-0.04(-0.48%)
Aug 22, 2011
7.790
7.800
7.170
7.305
945,514
-0.29(-3.75%)
Aug 19, 2011
7.070
7.620
7.070
7.590
656,479
+0.34(+4.69%)
Aug 18, 2011
7.390
7.510
7.050
7.250
752,212
-0.43(-5.60%)
Aug 17, 2011
7.100
7.710
7.100
7.680
637,186
+0.61(+8.63%)
Aug 16, 2011
7.180
7.338
6.980
7.070
344,940
-0.23(-3.15%)
Aug 15, 2011
7.140
7.485
7.080
7.300
374,265
+0.25(+3.55%)
Aug 12, 2011
7.130
7.300
6.880
7.050
505,765
+0.00(+0.00%)
Aug 11, 2011
6.880
7.440
6.750
7.050
769,218
+0.22(+3.22%)
Aug 10, 2011
7.350
7.540
6.820
6.830
986,257
-0.77(-10.13%)
Aug 09, 2011
7.220
7.620
6.570
7.600
955,793
+0.63(+9.04%)
Aug 08, 2011
7.330
7.630
6.850
6.970
1,239,788
-0.65(-8.53%)
Aug 05, 2011
7.540
7.930
7.090
7.620
811,656
+0.16(+2.14%)
Aug 04, 2011
8.110
8.250
7.460
7.460
704,752
-0.80(-9.69%)
Aug 03, 2011
8.000
8.430
7.650
8.260
663,795
+0.21(+2.61%)
Aug 02, 2011
8.460
8.780
7.850
8.050
1,324,721
-0.49(-5.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.