Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luna Innovations Incorporated
(NQ:
LUNA
)
3.380
-0.030 (-0.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
4.770
5.210
4.750
4.800
113,867
-0.03(-0.72%)
Jul 30, 2007
4.900
4.900
4.660
4.835
53,592
-0.03(-0.52%)
Jul 27, 2007
4.890
4.900
4.610
4.860
50,292
-0.02(-0.41%)
Jul 26, 2007
4.750
4.900
4.590
4.880
76,509
+0.04(+0.91%)
Jul 25, 2007
4.950
5.190
4.650
4.836
143,314
-0.06(-1.31%)
Jul 24, 2007
5.090
5.330
4.750
4.900
457,725
-0.28(-5.41%)
Jul 23, 2007
4.730
5.280
4.580
5.180
459,134
+0.43(+9.05%)
Jul 20, 2007
4.390
6.000
4.356
4.750
1,544,210
+0.28(+6.26%)
Jul 19, 2007
4.470
4.480
4.210
4.470
27,286
+0.03(+0.68%)
Jul 18, 2007
4.180
4.532
4.150
4.440
63,485
+0.18(+4.23%)
Jul 17, 2007
4.500
4.500
4.100
4.260
88,002
-0.17(-3.84%)
Jul 16, 2007
4.400
4.550
4.350
4.430
36,122
+0.09(+2.07%)
Jul 13, 2007
4.250
4.560
4.130
4.340
96,791
+0.03(+0.70%)
Jul 12, 2007
4.250
4.348
4.200
4.310
56,566
+0.12(+2.86%)
Jul 11, 2007
4.200
4.230
4.010
4.190
66,290
-0.01(-0.24%)
Jul 10, 2007
4.330
4.330
4.120
4.200
71,491
-0.03(-0.71%)
Jul 09, 2007
4.260
4.300
4.160
4.230
45,351
-0.07(-1.63%)
Jul 06, 2007
4.140
4.450
4.110
4.300
44,987
+0.16(+3.86%)
Jul 05, 2007
4.260
4.260
4.000
4.140
52,631
-0.12(-2.87%)
Jul 03, 2007
4.250
4.350
4.150
4.262
56,006
+0.06(+1.49%)
Jul 02, 2007
4.370
4.390
4.110
4.200
135,024
-0.17(-3.89%)
Jun 29, 2007
4.420
4.420
4.210
4.370
139,335
-0.05(-1.13%)
Jun 28, 2007
4.750
4.750
4.410
4.420
35,265
-0.28(-5.96%)
Jun 27, 2007
4.770
4.770
4.510
4.700
74,540
+0.05(+1.08%)
Jun 26, 2007
4.750
4.840
4.500
4.650
57,675
-0.04(-0.85%)
Jun 25, 2007
4.900
5.030
4.640
4.690
174,320
-0.26(-5.25%)
Jun 22, 2007
5.060
5.080
4.800
4.950
118,600
-0.13(-2.56%)
Jun 21, 2007
5.043
5.170
4.760
5.080
166,195
+0.03(+0.59%)
Jun 20, 2007
5.310
5.330
4.960
5.050
689,900
+0.31(+6.54%)
Jun 19, 2007
4.640
5.200
4.580
4.740
371,900
+0.02(+0.42%)
Jun 18, 2007
4.530
4.740
4.350
4.720
130,100
+0.15(+3.28%)
Jun 15, 2007
4.700
4.700
4.310
4.570
614,400
-0.09(-1.93%)
Jun 14, 2007
5.260
5.390
4.500
4.660
2,704,300
+0.91(+24.27%)
Jun 13, 2007
3.800
3.840
3.690
3.750
48,500
+0.02(+0.54%)
Jun 12, 2007
3.620
3.730
3.610
3.730
43,600
+0.03(+0.81%)
Jun 11, 2007
3.690
3.700
3.650
3.700
45,311
-0.03(-0.80%)
Jun 08, 2007
3.760
3.770
3.650
3.730
32,189
-0.06(-1.58%)
Jun 07, 2007
3.660
3.940
3.630
3.790
68,555
+0.13(+3.55%)
Jun 06, 2007
3.590
3.730
3.540
3.660
43,162
-0.08(-2.14%)
Jun 05, 2007
3.860
3.860
3.620
3.740
65,814
-0.10(-2.60%)
Jun 04, 2007
3.770
3.900
3.610
3.840
65,581
+0.08(+2.13%)
Jun 01, 2007
3.860
3.860
3.580
3.760
40,943
-0.05(-1.31%)
May 31, 2007
3.670
3.871
3.590
3.810
155,441
+0.11(+2.97%)
May 30, 2007
3.800
3.800
3.610
3.700
169,196
-0.07(-1.86%)
May 29, 2007
4.010
4.150
3.700
3.770
147,008
-0.24(-5.99%)
May 25, 2007
4.000
4.090
3.750
4.010
209,612
+0.09(+2.30%)
May 24, 2007
4.280
4.280
3.840
3.920
256,227
-0.26(-6.22%)
May 23, 2007
4.380
4.600
4.030
4.180
440,606
-0.16(-3.69%)
May 22, 2007
4.950
4.950
4.310
4.340
1,188,682
-0.72(-14.23%)
May 21, 2007
3.890
5.910
3.890
5.060
6,836,712
+2.06(+68.67%)
May 18, 2007
2.990
3.000
2.960
3.000
1,700
+0.05(+1.69%)
May 17, 2007
2.990
3.000
2.950
2.950
5,400
-0.01(-0.34%)
May 16, 2007
2.960
2.990
2.920
2.960
4,400
+0.05(+1.72%)
May 15, 2007
3.160
3.160
2.910
2.910
11,883
-0.25(-7.91%)
May 14, 2007
3.180
3.180
3.100
3.160
5,225
+0.09(+2.93%)
May 11, 2007
3.010
3.180
2.940
3.070
20,975
+0.07(+2.33%)
May 10, 2007
2.920
3.010
2.920
3.000
33,515
+0.05(+1.69%)
May 09, 2007
3.026
3.026
2.900
2.950
12,742
-0.11(-3.59%)
May 08, 2007
3.040
3.180
3.000
3.060
6,300
-0.06(-2.07%)
May 07, 2007
3.150
3.150
3.070
3.125
4,899
-0.01(-0.17%)
May 04, 2007
3.060
3.260
3.060
3.130
17,660
+0.07(+2.29%)
May 03, 2007
2.990
3.074
2.950
3.060
98,010
+0.07(+2.34%)
May 02, 2007
3.000
3.000
2.990
2.990
6,248
+0.00(+0.00%)
May 01, 2007
3.000
3.010
2.980
2.990
5,886
-0.01(-0.33%)
Apr 30, 2007
2.870
3.000
2.870
3.000
1,901
+0.02(+0.67%)
Apr 27, 2007
2.920
3.000
2.910
2.980
9,440
+0.05(+1.71%)
Apr 26, 2007
3.000
3.000
2.890
2.930
3,030
-0.07(-2.34%)
Apr 25, 2007
3.000
3.000
3.000
3.000
2,725
+0.01(+0.33%)
Apr 24, 2007
3.020
3.020
2.990
2.990
1,825
+0.00(+0.00%)
Apr 23, 2007
2.980
3.000
2.980
2.990
12,500
-0.01(-0.33%)
Apr 20, 2007
2.981
3.030
2.950
3.000
21,268
+0.02(+0.67%)
Apr 19, 2007
2.960
3.000
2.930
2.980
10,165
-0.02(-0.54%)
Apr 18, 2007
2.980
3.000
2.960
2.996
27,374
+0.04(+1.22%)
Apr 17, 2007
2.980
2.980
2.870
2.960
6,800
-0.01(-0.34%)
Apr 16, 2007
3.000
3.000
2.940
2.970
12,755
-0.04(-1.33%)
Apr 13, 2007
3.010
3.020
3.000
3.010
3,253
-0.03(-0.99%)
Apr 12, 2007
3.000
3.040
2.950
3.040
19,670
+0.02(+0.66%)
Apr 11, 2007
3.100
3.100
2.960
3.020
31,976
-0.01(-0.33%)
Apr 10, 2007
3.300
3.310
3.030
3.030
24,175
+0.03(+1.00%)
Apr 09, 2007
3.070
3.070
2.940
3.000
19,996
-0.06(-1.96%)
Apr 05, 2007
3.110
3.120
2.910
3.060
12,250
-0.03(-0.97%)
Apr 04, 2007
3.120
3.120
3.020
3.090
6,665
-0.01(-0.32%)
Apr 03, 2007
3.220
3.220
3.000
3.100
23,468
-0.14(-4.32%)
Apr 02, 2007
3.400
3.400
3.240
3.240
3,533
-0.15(-4.42%)
Mar 30, 2007
3.480
3.480
3.380
3.390
6,299
-0.01(-0.29%)
Mar 29, 2007
3.390
3.400
3.380
3.400
9,044
+0.01(+0.29%)
Mar 28, 2007
3.250
3.400
3.200
3.390
46,992
+0.21(+6.60%)
Mar 27, 2007
3.320
3.320
3.170
3.180
15,982
-0.01(-0.31%)
Mar 26, 2007
3.180
3.240
3.180
3.190
7,900
+0.04(+1.27%)
Mar 23, 2007
3.110
3.180
3.110
3.150
4,118
+0.04(+1.29%)
Mar 22, 2007
3.160
3.160
3.100
3.110
6,015
-0.05(-1.46%)
Mar 21, 2007
3.160
3.160
3.156
3.156
3,310
-0.00(-0.12%)
Mar 20, 2007
3.110
3.190
3.110
3.160
37,255
+0.08(+2.60%)
Mar 19, 2007
3.070
3.100
3.020
3.080
8,314
+0.06(+1.82%)
Mar 16, 2007
2.990
3.100
2.990
3.025
20,723
+0.04(+1.51%)
Mar 15, 2007
3.010
3.080
2.950
2.980
30,700
-0.01(-0.33%)
Mar 14, 2007
2.950
2.991
2.950
2.990
7,376
+0.04(+1.36%)
Mar 13, 2007
2.990
3.070
2.900
2.950
9,825
-0.04(-1.34%)
Mar 12, 2007
3.120
3.120
2.950
2.990
30,678
-0.10(-3.24%)
Mar 09, 2007
3.120
3.190
3.010
3.090
55,138
+0.05(+1.64%)
Mar 08, 2007
3.250
3.250
3.020
3.040
26,146
-0.17(-5.30%)
Mar 07, 2007
3.450
3.450
3.090
3.210
54,959
-0.17(-5.03%)
Mar 06, 2007
3.290
3.500
3.210
3.380
14,960
+0.08(+2.42%)
Mar 05, 2007
3.300
3.400
3.280
3.300
51,383
-0.14(-4.07%)
Mar 02, 2007
3.630
3.630
3.380
3.440
40,450
-0.21(-5.76%)
Mar 01, 2007
3.760
3.760
3.590
3.650
54,490
-0.11(-2.93%)
Feb 28, 2007
3.720
3.790
3.680
3.760
16,744
+0.07(+1.90%)
Feb 27, 2007
3.800
3.800
3.690
3.690
11,100
-0.11(-2.89%)
Feb 26, 2007
3.850
3.990
3.770
3.800
2,900
+0.02(+0.53%)
Feb 23, 2007
3.768
3.820
3.740
3.780
35,157
-0.06(-1.56%)
Feb 22, 2007
3.990
3.990
3.750
3.840
4,832
-0.04(-1.03%)
Feb 21, 2007
3.920
3.920
3.880
3.880
3,951
-0.04(-1.02%)
Feb 20, 2007
3.926
3.968
3.840
3.920
11,405
-0.03(-0.76%)
Feb 16, 2007
4.000
4.020
3.900
3.950
30,850
-0.05(-1.25%)
Feb 15, 2007
3.990
4.100
3.900
4.000
29,064
+0.09(+2.30%)
Feb 14, 2007
3.980
3.980
3.910
3.910
2,400
-0.10(-2.49%)
Feb 13, 2007
3.850
4.040
3.840
4.010
13,568
+0.08(+2.04%)
Feb 12, 2007
3.930
3.960
3.900
3.930
3,500
-0.03(-0.76%)
Feb 09, 2007
4.250
4.250
3.850
3.960
16,199
-0.27(-6.38%)
Feb 08, 2007
4.304
4.310
4.218
4.230
3,740
-0.04(-1.03%)
Feb 07, 2007
4.380
4.520
4.266
4.274
4,525
-0.03(-0.60%)
Feb 06, 2007
4.300
4.350
4.300
4.300
2,399
-0.02(-0.46%)
Feb 05, 2007
4.430
4.430
4.260
4.320
7,400
-0.17(-3.79%)
Feb 02, 2007
4.580
4.800
4.470
4.490
7,153
-0.04(-0.96%)
Feb 01, 2007
4.730
4.790
4.530
4.534
5,050
-0.19(-3.95%)
Jan 31, 2007
4.680
4.830
4.590
4.720
26,085
+0.02(+0.40%)
Jan 30, 2007
4.850
4.850
4.570
4.701
22,375
+0.14(+3.06%)
Jan 29, 2007
4.610
4.980
4.450
4.561
40,229
-0.03(-0.62%)
Jan 26, 2007
4.380
4.590
4.250
4.590
19,950
+0.39(+9.18%)
Jan 25, 2007
4.360
4.360
4.150
4.204
7,300
-0.04(-0.85%)
Jan 24, 2007
4.340
4.340
4.100
4.240
8,881
+0.02(+0.38%)
Jan 23, 2007
4.440
4.440
4.150
4.224
13,026
-0.02(-0.38%)
Jan 22, 2007
4.610
4.810
4.000
4.240
97,856
-0.01(-0.24%)
Jan 19, 2007
3.965
4.520
3.965
4.250
79,023
+0.31(+7.87%)
Jan 18, 2007
3.930
3.990
3.760
3.940
5,504
+0.11(+2.87%)
Jan 17, 2007
3.900
3.990
3.740
3.830
9,300
+0.02(+0.52%)
Jan 16, 2007
3.842
3.842
3.780
3.810
1,910
+0.03(+0.79%)
Jan 12, 2007
3.880
3.920
3.760
3.780
8,110
+0.03(+0.80%)
Jan 11, 2007
3.920
3.990
3.710
3.750
21,626
-0.20(-5.06%)
Jan 10, 2007
4.000
4.040
3.900
3.950
33,899
+0.05(+1.28%)
Jan 09, 2007
3.820
4.050
3.820
3.900
30,854
+0.08(+2.09%)
Jan 08, 2007
3.580
3.870
3.580
3.820
3,425
+0.27(+7.61%)
Jan 05, 2007
3.640
3.640
3.550
3.550
48,895
-0.09(-2.47%)
Jan 04, 2007
3.950
3.950
3.600
3.640
32,598
-0.10(-2.68%)
Jan 03, 2007
3.670
3.990
3.644
3.740
94,428
+0.16(+4.47%)
Dec 29, 2006
3.520
3.580
3.490
3.580
5,400
+0.10(+2.87%)
Dec 28, 2006
3.470
3.515
3.470
3.480
32,699
+0.01(+0.29%)
Dec 27, 2006
3.460
3.470
3.460
3.470
9,382
+0.04(+1.17%)
Dec 26, 2006
3.270
3.440
3.270
3.430
24,850
+0.01(+0.29%)
Dec 22, 2006
3.450
3.450
3.420
3.420
400
-0.03(-0.87%)
Dec 21, 2006
3.410
3.530
3.400
3.450
10,320
+0.03(+1.00%)
Dec 20, 2006
3.660
3.660
3.400
3.416
10,940
-0.24(-6.67%)
Dec 19, 2006
3.687
3.690
3.270
3.660
10,104
+0.06(+1.67%)
Dec 18, 2006
3.420
4.000
3.240
3.600
95,240
+0.23(+6.87%)
Dec 15, 2006
3.350
3.450
3.310
3.369
34,975
+0.03(+0.85%)
Dec 14, 2006
3.290
3.390
3.260
3.340
75,109
+0.07(+2.14%)
Dec 13, 2006
3.260
3.280
3.260
3.270
2,570
-0.01(-0.30%)
Dec 12, 2006
3.320
3.340
3.230
3.280
18,239
-0.07(-2.09%)
Dec 11, 2006
3.370
3.410
3.300
3.350
14,749
-0.05(-1.47%)
Dec 08, 2006
3.480
3.480
3.360
3.400
29,100
+0.00(+0.00%)
Dec 07, 2006
3.470
3.470
3.390
3.400
15,918
-0.09(-2.58%)
Dec 06, 2006
3.450
3.500
3.400
3.490
26,400
+0.07(+2.05%)
Dec 05, 2006
3.460
3.540
3.370
3.420
43,677
-0.07(-2.01%)
Dec 04, 2006
3.420
3.500
3.410
3.490
11,746
-0.03(-0.85%)
Dec 01, 2006
3.550
3.670
3.450
3.520
19,541
-0.03(-0.85%)
Nov 30, 2006
3.680
3.990
3.530
3.550
133,200
-0.38(-9.67%)
Nov 29, 2006
3.930
3.930
3.930
3.930
3,400
-0.02(-0.50%)
Nov 28, 2006
3.950
3.970
3.910
3.950
16,525
-0.04(-1.00%)
Nov 27, 2006
3.990
4.020
3.945
3.990
33,230
+0.04(+1.01%)
Nov 24, 2006
3.520
4.090
3.520
3.950
63,126
+0.35(+9.72%)
Nov 22, 2006
3.630
3.870
3.560
3.600
25,045
+0.05(+1.41%)
Nov 21, 2006
3.520
3.600
3.520
3.550
5,518
-0.05(-1.31%)
Nov 20, 2006
3.590
3.660
3.580
3.597
6,035
-0.07(-1.99%)
Nov 17, 2006
3.610
3.670
3.610
3.670
2,210
+0.00(+0.00%)
Nov 16, 2006
3.760
3.770
3.650
3.670
11,784
+0.00(+0.00%)
Nov 15, 2006
3.610
3.850
3.570
3.670
27,530
+0.10(+2.80%)
Nov 14, 2006
3.700
3.890
3.300
3.570
917,575
-0.16(-4.29%)
Nov 13, 2006
3.661
3.730
3.661
3.730
3,729
-0.07(-1.84%)
Nov 10, 2006
4.000
4.100
3.650
3.800
14,125
-0.10(-2.57%)
Nov 09, 2006
3.900
3.900
3.900
3.900
200
-0.08(-2.01%)
Nov 08, 2006
3.840
3.990
3.840
3.980
1,008
-0.05(-1.29%)
Nov 07, 2006
4.040
4.060
4.032
4.032
3,250
-0.01(-0.20%)
Nov 06, 2006
4.080
4.200
4.020
4.040
7,225
-0.04(-0.98%)
Nov 03, 2006
3.950
4.150
3.950
4.080
8,690
+0.20(+5.15%)
Nov 02, 2006
3.930
3.964
3.800
3.880
2,000
-0.06(-1.52%)
Nov 01, 2006
4.050
4.050
3.850
3.940
2,500
-0.15(-3.67%)
Oct 31, 2006
3.900
4.090
3.850
4.090
23,925
+0.14(+3.54%)
Oct 30, 2006
3.890
3.970
3.890
3.950
7,200
+0.05(+1.28%)
Oct 27, 2006
3.810
3.930
3.800
3.900
11,044
+0.02(+0.52%)
Oct 26, 2006
3.830
3.972
3.810
3.880
2,400
+0.00(+0.00%)
Oct 25, 2006
3.890
3.900
3.850
3.880
2,771
+0.08(+2.11%)
Oct 24, 2006
3.760
3.890
3.710
3.800
9,650
-0.15(-3.80%)
Oct 23, 2006
3.870
3.950
3.850
3.950
5,795
+0.08(+2.18%)
Oct 20, 2006
3.650
3.940
3.646
3.866
10,760
+0.27(+7.39%)
Oct 19, 2006
3.640
3.650
3.550
3.600
12,965
+0.00(+0.00%)
Oct 18, 2006
3.700
3.700
3.600
3.600
1,300
-0.15(-4.00%)
Oct 17, 2006
3.650
3.790
3.650
3.750
3,026
-0.04(-1.06%)
Oct 16, 2006
3.790
3.790
3.790
3.790
2,877
+0.23(+6.46%)
Oct 13, 2006
3.650
3.650
3.560
3.560
2,641
-0.09(-2.47%)
Oct 12, 2006
3.650
3.800
3.640
3.650
5,100
-0.18(-4.59%)
Oct 11, 2006
3.510
3.857
3.460
3.825
7,901
+0.04(+0.94%)
Oct 10, 2006
3.790
3.790
3.790
3.790
250
-0.11(-2.82%)
Oct 09, 2006
3.710
3.900
3.710
3.900
2,095
+0.24(+6.56%)
Oct 06, 2006
3.750
3.750
3.650
3.660
6,017
-0.07(-1.77%)
Oct 05, 2006
3.550
3.726
3.550
3.726
4,000
+0.09(+2.37%)
Oct 04, 2006
3.650
3.650
3.580
3.640
464
-0.01(-0.28%)
Oct 03, 2006
3.550
3.650
3.550
3.650
6,930
+0.00(+0.00%)
Oct 02, 2006
3.720
3.720
3.590
3.650
8,850
-0.02(-0.54%)
Sep 29, 2006
3.700
3.700
3.650
3.670
20,952
+0.12(+3.38%)
Sep 28, 2006
3.560
3.560
3.500
3.550
9,734
-0.05(-1.39%)
Sep 27, 2006
3.420
3.650
3.420
3.600
15,366
-0.03(-0.83%)
Sep 26, 2006
3.340
3.750
3.320
3.630
30,265
+0.27(+8.04%)
Sep 25, 2006
3.250
3.370
3.170
3.360
10,622
-0.08(-2.32%)
Sep 22, 2006
3.230
3.460
3.230
3.440
1,400
-0.01(-0.29%)
Sep 21, 2006
3.470
3.580
3.300
3.450
5,212
+0.03(+0.88%)
Sep 20, 2006
3.570
3.640
3.410
3.420
4,600
+0.02(+0.59%)
Sep 19, 2006
3.200
3.566
3.050
3.400
26,808
+0.20(+6.25%)
Sep 18, 2006
3.250
3.300
3.180
3.200
8,725
-0.05(-1.54%)
Sep 15, 2006
3.270
3.330
3.220
3.250
21,610
-0.02(-0.61%)
Sep 14, 2006
3.540
3.540
3.260
3.270
47,290
-0.03(-0.91%)
Sep 13, 2006
3.680
3.680
3.300
3.300
8,671
-0.10(-2.94%)
Sep 12, 2006
3.530
3.530
3.130
3.400
47,912
+0.28(+8.97%)
Sep 11, 2006
3.760
3.760
3.070
3.120
83,485
-0.48(-13.33%)
Sep 08, 2006
4.850
4.850
3.370
3.600
180,465
-1.31(-26.68%)
Sep 06, 2006
5.000
5.000
4.900
4.910
2,800
-0.05(-1.01%)
Sep 05, 2006
5.000
5.200
4.880
4.960
7,500
-0.12(-2.36%)
Sep 01, 2006
5.000
5.080
4.960
5.080
2,780
-0.06(-1.17%)
Aug 31, 2006
4.880
5.140
4.850
5.140
1,305
-0.12(-2.28%)
Aug 30, 2006
5.080
5.260
4.850
5.260
5,054
-0.21(-3.84%)
Aug 29, 2006
5.490
5.510
5.260
5.470
500
-0.07(-1.26%)
Aug 28, 2006
5.540
5.540
5.540
5.540
0
+0.00(+0.00%)
Aug 25, 2006
5.600
5.600
4.886
5.540
900
+0.05(+0.91%)
Aug 24, 2006
4.832
5.490
4.832
5.490
1,100
+0.06(+1.10%)
Aug 23, 2006
5.430
5.430
5.430
5.430
100
+0.00(+0.00%)
Aug 22, 2006
5.160
5.430
4.750
5.430
7,211
+0.02(+0.37%)
Aug 21, 2006
5.600
5.600
5.400
5.410
3,200
-0.10(-1.76%)
Aug 18, 2006
5.490
5.507
5.400
5.507
400
+0.07(+1.23%)
Aug 17, 2006
5.440
5.440
5.440
5.440
0
+0.00(+0.00%)
Aug 16, 2006
5.310
5.440
5.240
5.440
3,046
+0.15(+2.84%)
Aug 15, 2006
5.600
5.600
5.290
5.290
2,059
+0.00(+0.00%)
Aug 14, 2006
5.000
5.690
5.000
5.290
3,085
+0.02(+0.38%)
Aug 11, 2006
5.050
5.390
5.050
5.270
1,653
+0.08(+1.54%)
Aug 10, 2006
4.950
5.190
4.950
5.190
300
+0.00(+0.00%)
Aug 09, 2006
5.250
5.450
5.000
5.190
3,130
+0.04(+0.78%)
Aug 08, 2006
5.300
5.300
5.000
5.150
6,131
+0.01(+0.19%)
Aug 07, 2006
5.040
5.234
5.010
5.140
8,134
-0.26(-4.81%)
Aug 04, 2006
5.700
5.700
5.250
5.400
12,500
+0.03(+0.56%)
Aug 03, 2006
5.070
5.370
5.040
5.370
20,662
+0.23(+4.47%)
Aug 02, 2006
5.180
5.180
5.060
5.140
1,432
+0.03(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.