Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Joint Corp
(NQ:
JYNT
)
15.54
+0.40 (+2.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
2.330
2.333
2.290
2.290
1,930
-0.05(-2.14%)
Jul 28, 2016
2.370
2.470
2.210
2.340
61,905
-0.01(-0.43%)
Jul 27, 2016
2.316
2.350
2.260
2.350
778
+0.03(+1.29%)
Jul 26, 2016
2.350
2.350
2.150
2.320
63,491
+0.00(+0.00%)
Jul 25, 2016
2.370
2.480
2.260
2.320
20,291
-0.08(-3.33%)
Jul 22, 2016
2.360
2.430
2.320
2.400
17,637
+0.03(+1.27%)
Jul 21, 2016
2.271
2.370
2.260
2.370
17,628
+0.02(+0.85%)
Jul 20, 2016
2.336
2.380
2.271
2.350
1,421
+0.03(+1.29%)
Jul 19, 2016
2.270
2.330
2.270
2.320
5,111
-0.01(-0.43%)
Jul 18, 2016
2.350
2.350
2.220
2.330
19,779
+0.00(+0.00%)
Jul 15, 2016
2.330
2.330
2.330
2.330
186
+0.01(+0.43%)
Jul 14, 2016
2.350
2.350
2.230
2.320
10,985
-0.03(-1.28%)
Jul 13, 2016
2.500
2.630
2.260
2.350
29,681
-0.28(-10.65%)
Jul 12, 2016
2.220
2.630
2.190
2.630
61,183
+0.40(+17.94%)
Jul 11, 2016
2.100
2.250
2.050
2.230
56,016
+0.16(+7.73%)
Jul 08, 2016
2.030
2.207
1.990
2.070
39,563
+0.08(+4.02%)
Jul 07, 2016
1.920
2.237
1.920
1.990
24,141
-0.11(-5.24%)
Jul 05, 2016
2.350
2.540
2.100
2.100
38,703
-0.20(-8.70%)
Jul 01, 2016
2.000
2.300
2.300
2.300
368,000
+0.27(+13.30%)
Jun 30, 2016
2.115
2.130
2.030
2.030
63,153
-0.08(-3.79%)
Jun 29, 2016
2.250
2.290
2.100
2.110
102,904
-0.14(-6.22%)
Jun 28, 2016
2.440
2.460
2.210
2.250
95,593
-0.19(-7.79%)
Jun 27, 2016
2.500
2.500
2.410
2.440
36,831
-0.06(-2.40%)
Jun 24, 2016
2.600
2.600
2.481
2.500
52,317
-0.27(-9.75%)
Jun 23, 2016
2.870
2.890
2.700
2.770
10,924
-0.11(-3.82%)
Jun 22, 2016
2.890
2.890
2.880
2.880
546
+0.09(+3.23%)
Jun 21, 2016
2.680
2.900
2.680
2.790
16,831
+0.10(+3.72%)
Jun 20, 2016
2.800
2.800
2.690
2.690
6,813
-0.06(-2.18%)
Jun 17, 2016
2.690
2.810
2.650
2.750
13,312
+0.00(+0.00%)
Jun 16, 2016
2.930
2.930
2.690
2.750
2,890
-0.01(-0.36%)
Jun 15, 2016
2.990
2.990
2.620
2.760
86,645
-0.18(-6.12%)
Jun 14, 2016
2.940
2.940
2.915
2.940
631
+0.00(+0.00%)
Jun 13, 2016
2.900
2.940
2.890
2.940
26,877
-0.04(-1.34%)
Jun 10, 2016
3.060
3.060
2.980
2.980
9,606
-0.10(-3.25%)
Jun 09, 2016
3.040
3.270
3.040
3.080
972
+0.01(+0.33%)
Jun 08, 2016
2.980
3.176
2.960
3.070
16,829
+0.12(+4.07%)
Jun 07, 2016
3.000
3.000
2.930
2.950
15,448
-0.06(-1.99%)
Jun 06, 2016
3.100
3.150
3.000
3.010
27,504
-0.13(-4.14%)
Jun 03, 2016
3.100
3.140
3.100
3.140
700
+0.02(+0.64%)
Jun 02, 2016
3.100
3.300
3.100
3.120
16,780
+0.04(+1.30%)
Jun 01, 2016
2.970
3.090
2.970
3.080
18,453
+0.10(+3.36%)
May 31, 2016
2.980
3.018
2.980
2.980
11,953
-0.05(-1.65%)
May 27, 2016
3.004
3.030
3.030
3.030
2,100
-0.07(-2.26%)
May 26, 2016
3.150
3.150
2.960
3.100
35,654
+0.00(+0.00%)
May 25, 2016
2.990
3.150
2.990
3.100
20,987
+0.10(+3.33%)
May 24, 2016
3.000
3.050
2.970
3.000
29,331
+0.01(+0.33%)
May 23, 2016
2.940
3.080
2.925
2.990
11,290
+0.11(+3.82%)
May 20, 2016
2.900
2.990
2.880
2.880
22,561
-0.02(-0.69%)
May 19, 2016
3.000
3.000
2.900
2.900
17,063
-0.10(-3.33%)
May 18, 2016
2.980
3.005
2.960
3.000
2,762
+0.05(+1.69%)
May 17, 2016
3.080
3.080
2.950
2.950
13,333
-0.05(-1.67%)
May 16, 2016
3.100
3.110
2.990
3.000
15,980
-0.07(-2.28%)
May 13, 2016
3.250
3.250
3.000
3.070
13,636
+0.08(+2.68%)
May 12, 2016
3.070
3.070
2.990
2.990
16,614
-0.08(-2.65%)
May 11, 2016
3.240
3.240
2.990
3.071
22,578
-0.13(-4.02%)
May 10, 2016
3.030
3.230
2.860
3.200
31,343
+0.23(+7.74%)
May 09, 2016
3.090
3.090
2.960
2.970
19,195
-0.13(-4.19%)
May 06, 2016
3.200
3.250
3.040
3.100
20,392
-0.09(-2.82%)
May 05, 2016
3.220
3.240
3.150
3.190
7,645
-0.05(-1.54%)
May 04, 2016
3.180
3.240
3.090
3.240
19,087
+0.10(+3.18%)
May 03, 2016
3.320
3.370
3.140
3.140
14,400
-0.19(-5.71%)
May 02, 2016
3.370
3.370
3.270
3.330
15,546
+0.01(+0.30%)
Apr 29, 2016
3.250
3.480
3.250
3.320
16,285
-0.08(-2.35%)
Apr 28, 2016
3.520
3.550
3.260
3.400
24,206
-0.17(-4.76%)
Apr 27, 2016
3.550
3.591
3.520
3.570
9,306
-0.01(-0.28%)
Apr 26, 2016
3.820
3.820
3.520
3.580
31,322
-0.15(-4.02%)
Apr 25, 2016
3.714
3.810
3.714
3.730
4,842
+0.09(+2.47%)
Apr 22, 2016
3.600
3.780
3.560
3.640
7,707
+0.01(+0.28%)
Apr 21, 2016
3.610
3.740
3.560
3.630
23,141
-0.17(-4.47%)
Apr 20, 2016
3.870
3.870
3.600
3.800
27,132
-0.05(-1.30%)
Apr 19, 2016
3.760
3.900
3.760
3.850
27,808
+0.04(+1.05%)
Apr 18, 2016
3.730
3.900
3.720
3.810
43,719
+0.10(+2.70%)
Apr 15, 2016
3.690
3.740
3.680
3.710
7,158
+0.03(+0.82%)
Apr 14, 2016
3.550
3.765
3.540
3.680
17,607
+0.13(+3.66%)
Apr 13, 2016
3.550
3.643
3.540
3.550
20,370
+0.00(+0.00%)
Apr 12, 2016
3.570
3.590
3.530
3.550
18,885
-0.02(-0.56%)
Apr 11, 2016
3.510
3.700
3.500
3.570
37,123
+0.14(+4.08%)
Apr 08, 2016
3.360
3.458
3.298
3.430
16,706
+0.08(+2.39%)
Apr 07, 2016
3.330
3.350
3.250
3.350
9,367
+0.02(+0.60%)
Apr 06, 2016
3.240
3.333
3.030
3.330
19,512
+0.27(+8.82%)
Apr 05, 2016
3.100
3.120
3.030
3.060
6,023
-0.08(-2.55%)
Apr 04, 2016
3.410
3.410
3.131
3.140
19,593
-0.24(-7.10%)
Apr 01, 2016
3.250
3.590
3.250
3.380
59,311
+0.25(+7.99%)
Mar 31, 2016
3.250
3.350
3.130
3.130
22,717
-0.08(-2.49%)
Mar 30, 2016
3.059
3.500
3.010
3.210
74,459
+0.14(+4.56%)
Mar 29, 2016
2.820
3.140
2.820
3.070
56,204
+0.27(+9.64%)
Mar 28, 2016
2.980
3.010
2.700
2.800
92,742
-0.24(-8.02%)
Mar 24, 2016
3.100
3.044
3.044
3.044
32,800
-0.07(-2.11%)
Mar 23, 2016
3.410
3.420
3.020
3.110
67,986
-0.21(-6.33%)
Mar 22, 2016
3.410
3.410
3.250
3.320
35,802
-0.09(-2.64%)
Mar 21, 2016
3.140
3.460
3.061
3.410
55,972
+0.29(+9.29%)
Mar 18, 2016
3.220
3.380
2.910
3.120
112,073
+0.09(+2.97%)
Mar 17, 2016
3.770
3.770
2.650
3.030
309,665
-0.84(-21.71%)
Mar 16, 2016
4.000
4.040
3.850
3.870
20,921
+0.01(+0.26%)
Mar 15, 2016
4.040
4.040
3.860
3.860
6,833
-0.24(-5.85%)
Mar 14, 2016
4.100
4.100
3.850
4.100
8,522
+0.06(+1.49%)
Mar 11, 2016
3.970
4.050
3.730
4.040
25,021
+0.10(+2.67%)
Mar 10, 2016
4.010
4.010
3.860
3.935
5,550
-0.10(-2.36%)
Mar 09, 2016
4.050
4.090
4.000
4.030
8,846
-0.01(-0.25%)
Mar 08, 2016
3.990
4.090
3.790
4.040
12,761
+0.00(+0.00%)
Mar 07, 2016
3.890
4.085
3.890
4.040
8,095
+0.12(+3.06%)
Mar 04, 2016
4.010
4.065
3.920
3.920
28,834
-0.09(-2.24%)
Mar 03, 2016
4.100
4.150
4.000
4.010
37,562
-0.12(-2.91%)
Mar 02, 2016
4.050
4.140
4.050
4.130
9,107
+0.03(+0.73%)
Mar 01, 2016
4.150
4.150
4.050
4.100
6,991
+0.10(+2.50%)
Feb 29, 2016
4.050
4.289
4.000
4.000
7,375
-0.10(-2.44%)
Feb 26, 2016
4.060
4.115
4.060
4.100
5,824
+0.01(+0.24%)
Feb 25, 2016
4.100
4.105
4.050
4.090
2,710
-0.03(-0.73%)
Feb 24, 2016
4.020
4.190
4.000
4.120
7,332
-0.03(-0.72%)
Feb 23, 2016
4.200
4.200
4.020
4.150
7,998
+0.04(+0.97%)
Feb 22, 2016
4.190
4.190
4.000
4.110
15,639
+0.01(+0.24%)
Feb 19, 2016
4.190
4.190
4.010
4.100
9,784
-0.09(-2.15%)
Feb 18, 2016
4.200
4.200
4.130
4.190
5,869
-0.08(-1.87%)
Feb 17, 2016
3.900
4.302
3.900
4.270
34,154
+0.44(+11.49%)
Feb 16, 2016
3.800
4.050
3.800
3.830
5,855
+0.14(+3.79%)
Feb 12, 2016
3.970
3.690
3.690
3.690
29,900
+0.00(+0.00%)
Feb 11, 2016
3.850
3.900
3.610
3.690
30,950
-0.28(-7.05%)
Feb 10, 2016
4.240
4.240
3.669
3.970
24,124
-0.18(-4.34%)
Feb 09, 2016
4.075
4.150
4.030
4.150
6,606
+0.00(+0.00%)
Feb 08, 2016
4.220
4.240
4.020
4.150
11,011
-0.20(-4.60%)
Feb 05, 2016
4.250
4.380
4.060
4.350
5,470
+0.11(+2.59%)
Feb 04, 2016
4.200
4.250
4.160
4.240
16,586
+0.04(+0.95%)
Feb 03, 2016
4.250
4.250
4.000
4.200
16,132
+0.12(+2.94%)
Feb 02, 2016
4.130
4.340
4.000
4.080
15,678
-0.16(-3.77%)
Feb 01, 2016
4.480
4.610
4.130
4.240
33,049
-0.12(-2.75%)
Jan 29, 2016
4.470
4.880
4.250
4.360
11,969
-0.04(-0.91%)
Jan 28, 2016
4.430
4.710
4.210
4.400
20,657
-0.19(-4.14%)
Jan 27, 2016
4.770
4.960
4.400
4.590
12,904
-0.23(-4.77%)
Jan 26, 2016
4.542
4.820
4.542
4.820
5,337
+0.36(+8.07%)
Jan 25, 2016
4.420
4.680
4.300
4.460
9,146
-0.07(-1.55%)
Jan 22, 2016
4.440
4.530
4.260
4.530
6,549
+0.24(+5.59%)
Jan 21, 2016
4.160
4.660
4.012
4.290
15,425
+0.20(+4.89%)
Jan 20, 2016
4.300
4.300
4.010
4.090
18,182
-0.35(-7.88%)
Jan 19, 2016
4.880
4.880
4.310
4.440
16,985
-0.36(-7.50%)
Jan 15, 2016
4.850
4.800
4.800
4.800
9,800
-0.18(-3.61%)
Jan 14, 2016
4.994
5.000
4.850
4.980
6,829
-0.02(-0.40%)
Jan 13, 2016
5.250
5.350
4.820
5.000
4,098
+0.03(+0.61%)
Jan 12, 2016
5.160
5.160
4.830
4.970
3,158
-0.08(-1.59%)
Jan 11, 2016
5.890
5.890
4.610
5.050
27,106
-0.70(-12.17%)
Jan 08, 2016
5.470
5.890
5.355
5.750
77,463
+0.50(+9.52%)
Jan 07, 2016
5.400
5.500
5.250
5.250
12,871
-0.27(-4.89%)
Jan 06, 2016
5.670
5.670
5.420
5.520
14,787
-0.26(-4.50%)
Jan 05, 2016
5.840
5.845
5.780
5.780
5,085
+0.01(+0.17%)
Jan 04, 2016
5.800
5.805
5.650
5.770
14,438
-0.20(-3.35%)
Dec 31, 2015
5.750
5.970
5.970
5.970
15,300
+0.03(+0.51%)
Dec 30, 2015
6.310
6.310
5.824
5.940
7,810
-0.05(-0.83%)
Dec 29, 2015
5.930
6.130
5.920
5.990
10,121
+0.07(+1.18%)
Dec 28, 2015
6.030
6.030
5.830
5.920
4,828
-0.13(-2.15%)
Dec 24, 2015
5.330
6.050
6.050
6.050
11,400
+0.05(+0.83%)
Dec 23, 2015
5.800
6.110
5.750
6.000
40,097
+0.30(+5.26%)
Dec 22, 2015
5.600
5.820
5.460
5.700
18,726
+0.15(+2.70%)
Dec 21, 2015
5.590
5.800
5.340
5.550
18,901
+0.03(+0.54%)
Dec 18, 2015
5.630
5.750
5.500
5.520
11,843
+0.37(+7.18%)
Dec 17, 2015
5.150
5.540
4.950
5.150
7,723
+0.10(+1.98%)
Dec 16, 2015
5.138
5.220
5.050
5.050
21,128
+0.05(+1.00%)
Dec 15, 2015
5.100
5.100
4.950
5.000
10,975
-0.01(-0.20%)
Dec 14, 2015
5.190
5.330
4.950
5.010
17,597
-0.10(-1.96%)
Dec 11, 2015
5.400
5.400
5.110
5.110
11,098
-0.05(-0.97%)
Dec 10, 2015
5.150
5.390
5.150
5.160
9,285
-0.03(-0.58%)
Dec 09, 2015
5.280
5.350
5.150
5.190
15,590
-0.13(-2.44%)
Dec 08, 2015
5.260
5.470
5.200
5.320
23,794
+0.07(+1.33%)
Dec 07, 2015
5.750
5.750
5.250
5.250
32,463
-0.38(-6.75%)
Dec 04, 2015
5.650
5.700
5.550
5.630
25,448
+0.04(+0.72%)
Dec 03, 2015
5.800
5.800
5.360
5.590
50,918
-0.20(-3.45%)
Dec 02, 2015
6.050
6.050
5.748
5.790
14,979
-0.18(-3.02%)
Dec 01, 2015
5.780
6.150
5.350
5.970
212,635
+0.33(+5.85%)
Nov 30, 2015
5.970
5.970
5.550
5.640
20,255
-0.26(-4.41%)
Nov 27, 2015
5.900
6.120
5.860
5.900
24,672
+0.00(+0.00%)
Nov 25, 2015
5.450
5.900
5.900
5.900
35,400
+0.34(+6.12%)
Nov 24, 2015
5.655
5.800
5.410
5.560
59,146
-0.10(-1.77%)
Nov 23, 2015
5.390
5.840
5.300
5.660
56,297
+0.32(+5.99%)
Nov 20, 2015
5.500
5.500
5.250
5.340
285,472
-0.34(-5.99%)
Nov 19, 2015
5.750
5.880
5.590
5.680
4,569
+0.10(+1.79%)
Nov 18, 2015
6.166
6.166
5.500
5.580
14,032
-0.45(-7.46%)
Nov 17, 2015
6.050
6.445
5.900
6.030
21,955
-0.27(-4.29%)
Nov 16, 2015
6.010
6.530
6.010
6.300
13,619
-0.52(-7.62%)
Nov 13, 2015
6.750
6.870
6.250
6.820
6,861
+0.11(+1.64%)
Nov 12, 2015
6.400
6.984
6.300
6.710
9,942
+0.10(+1.51%)
Nov 11, 2015
6.370
6.650
6.250
6.610
6,166
+0.51(+8.36%)
Nov 10, 2015
6.140
6.450
6.020
6.100
2,746
-0.35(-5.43%)
Nov 09, 2015
5.710
6.580
5.700
6.450
12,922
-0.11(-1.68%)
Nov 06, 2015
6.030
6.630
5.910
6.560
6,994
+0.53(+8.79%)
Nov 05, 2015
6.430
6.630
5.650
6.030
41,477
-0.52(-7.94%)
Nov 04, 2015
6.713
6.770
6.421
6.550
12,892
-0.13(-1.95%)
Nov 02, 2015
6.740
6.680
6.680
6.680
4,700
-0.15(-2.20%)
Oct 30, 2015
7.010
7.010
6.500
6.830
4,672
-0.07(-1.01%)
Oct 29, 2015
7.010
7.010
6.600
6.900
2,423
-0.10(-1.43%)
Oct 28, 2015
7.110
7.470
6.661
7.000
7,015
-0.17(-2.30%)
Oct 27, 2015
7.650
7.650
7.020
7.165
3,863
+0.06(+0.90%)
Oct 26, 2015
7.490
7.490
7.076
7.101
3,137
-0.48(-6.35%)
Oct 23, 2015
7.010
7.583
6.750
7.583
1,133
+0.42(+5.93%)
Oct 21, 2015
7.300
7.159
7.159
7.159
161
-0.16(-2.14%)
Oct 20, 2015
7.608
7.608
7.315
7.315
592
+0.06(+0.90%)
Oct 19, 2015
7.780
7.900
7.250
7.250
950
-0.22(-2.95%)
Oct 16, 2015
7.720
7.720
7.033
7.470
4,500
+0.47(+6.71%)
Oct 15, 2015
6.800
7.300
6.800
7.000
14,250
+0.23(+3.40%)
Oct 14, 2015
6.900
6.900
6.657
6.770
1,072
-0.14(-2.03%)
Oct 13, 2015
6.910
6.910
6.910
6.910
115
-0.08(-1.14%)
Oct 12, 2015
6.990
6.990
6.990
6.990
496
+0.00(+0.00%)
Oct 09, 2015
6.990
6.990
6.990
6.990
114
+0.01(+0.14%)
Oct 08, 2015
6.920
6.980
6.760
6.980
2,866
-0.01(-0.14%)
Oct 07, 2015
7.000
7.000
6.766
6.990
1,497
-0.01(-0.14%)
Oct 06, 2015
6.890
7.000
6.842
7.000
1,111
+0.11(+1.60%)
Oct 05, 2015
7.000
7.000
6.600
6.890
5,952
+0.32(+4.87%)
Oct 02, 2015
6.780
6.780
6.300
6.570
5,703
+0.10(+1.55%)
Oct 01, 2015
6.450
6.470
6.400
6.470
4,841
-0.01(-0.15%)
Sep 30, 2015
6.556
6.556
6.220
6.480
7,766
+0.02(+0.31%)
Sep 29, 2015
6.350
6.500
6.180
6.460
8,552
+0.15(+2.38%)
Sep 28, 2015
7.220
7.220
6.270
6.310
7,490
-0.70(-9.99%)
Sep 25, 2015
7.120
7.239
7.020
7.010
2,790
-0.17(-2.37%)
Sep 24, 2015
7.060
7.180
7.050
7.180
650
+0.10(+1.47%)
Sep 23, 2015
7.240
7.500
7.000
7.076
6,633
-0.27(-3.73%)
Sep 22, 2015
7.050
7.480
7.000
7.350
6,803
+0.10(+1.38%)
Sep 21, 2015
7.340
7.680
7.250
7.250
5,065
-0.02(-0.28%)
Sep 18, 2015
7.570
7.750
7.270
7.270
14,615
-0.35(-4.59%)
Sep 17, 2015
7.500
7.740
7.500
7.620
5,746
+0.12(+1.60%)
Sep 16, 2015
7.600
7.680
7.490
7.500
2,618
-0.16(-2.09%)
Sep 15, 2015
7.730
7.730
7.500
7.660
3,969
-0.05(-0.65%)
Sep 14, 2015
7.750
7.750
7.710
7.710
1,960
-0.04(-0.52%)
Sep 11, 2015
7.710
7.750
7.650
7.750
5,504
+0.02(+0.26%)
Sep 10, 2015
7.750
7.750
7.730
7.730
2,655
-0.02(-0.26%)
Sep 09, 2015
7.740
7.750
7.460
7.750
2,629
+0.09(+1.17%)
Sep 08, 2015
7.900
7.900
7.450
7.660
32,084
-0.03(-0.39%)
Sep 04, 2015
7.550
7.690
7.690
7.690
22,300
-0.37(-4.59%)
Sep 03, 2015
8.400
8.400
8.000
8.060
3,603
+0.02(+0.25%)
Sep 02, 2015
8.500
8.500
8.040
8.040
4,085
-0.21(-2.55%)
Sep 01, 2015
8.300
8.535
8.000
8.250
9,119
-0.12(-1.43%)
Aug 31, 2015
8.350
9.000
8.300
8.370
12,737
-0.13(-1.53%)
Aug 28, 2015
8.860
8.860
7.910
8.500
6,369
+0.00(+0.00%)
Aug 27, 2015
8.240
9.230
7.870
8.500
17,090
+0.26(+3.16%)
Aug 26, 2015
8.460
8.470
8.100
8.240
1,851
+0.27(+3.39%)
Aug 25, 2015
7.410
8.950
7.410
7.970
5,407
+0.62(+8.43%)
Aug 24, 2015
7.590
8.084
5.990
7.350
20,935
-0.70(-8.69%)
Aug 21, 2015
8.250
8.250
8.050
8.050
7,030
-0.32(-3.82%)
Aug 20, 2015
8.350
8.472
8.350
8.370
1,322
-0.02(-0.26%)
Aug 19, 2015
8.670
8.670
8.392
8.392
4,780
-0.21(-2.42%)
Aug 18, 2015
8.550
8.750
8.550
8.600
8,648
+0.00(+0.00%)
Aug 17, 2015
8.950
8.950
8.600
8.600
4,990
-0.26(-2.93%)
Aug 14, 2015
9.000
9.000
8.700
8.860
3,175
+0.11(+1.26%)
Aug 13, 2015
8.770
8.990
8.600
8.750
11,005
-0.00(-0.00%)
Aug 12, 2015
9.300
9.300
8.611
8.750
17,778
-0.31(-3.42%)
Aug 11, 2015
9.300
9.370
9.000
9.060
9,366
-0.27(-2.89%)
Aug 10, 2015
9.470
9.470
9.290
9.330
2,400
+0.00(+0.00%)
Aug 07, 2015
9.420
9.472
9.160
9.330
1,192
+0.25(+2.75%)
Aug 06, 2015
9.470
9.470
9.070
9.080
11,580
-0.36(-3.81%)
Aug 05, 2015
9.470
9.470
9.142
9.440
3,835
+0.36(+3.96%)
Aug 04, 2015
9.262
9.375
9.030
9.080
4,771
-0.37(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.