Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Precigen Inc
(NQ:
PGEN
)
0.9950
-0.0750 (-7.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2024
1.550
1.599
1.490
1.520
795,485
+0.00(+0.00%)
Jul 30, 2024
1.640
1.650
1.500
1.520
1,050,411
-0.10(-6.17%)
Jul 29, 2024
1.670
1.700
1.610
1.620
606,992
-0.06(-3.57%)
Jul 26, 2024
1.700
1.710
1.640
1.680
568,754
+0.02(+1.20%)
Jul 25, 2024
1.660
1.690
1.620
1.660
550,545
+0.02(+1.53%)
Jul 24, 2024
1.660
1.720
1.610
1.635
854,798
-0.01(-0.91%)
Jul 23, 2024
1.610
1.660
1.600
1.650
529,008
+0.04(+2.80%)
Jul 22, 2024
1.600
1.655
1.550
1.605
717,196
+0.01(+0.94%)
Jul 19, 2024
1.670
1.680
1.570
1.590
872,827
-0.07(-4.22%)
Jul 18, 2024
1.750
1.760
1.645
1.660
837,902
-0.07(-4.05%)
Jul 17, 2024
1.820
1.850
1.700
1.730
1,150,139
-0.15(-7.98%)
Jul 16, 2024
1.670
1.930
1.660
1.880
2,522,772
+0.23(+14.29%)
Jul 15, 2024
1.630
1.670
1.585
1.645
1,179,613
+0.03(+2.17%)
Jul 12, 2024
1.650
1.670
1.590
1.610
1,162,465
-0.03(-1.83%)
Jul 11, 2024
1.550
1.650
1.550
1.640
1,408,747
+0.10(+6.49%)
Jul 10, 2024
1.550
1.580
1.520
1.540
422,414
-0.01(-0.65%)
Jul 09, 2024
1.540
1.560
1.530
1.550
329,266
+0.00(+0.00%)
Jul 08, 2024
1.460
1.580
1.460
1.550
749,659
+0.13(+9.15%)
Jul 05, 2024
1.480
1.490
1.400
1.420
497,802
-0.05(-3.40%)
Jul 03, 2024
1.510
1.530
1.460
1.470
382,097
-0.02(-1.34%)
Jul 02, 2024
1.540
1.540
1.440
1.490
805,801
-0.06(-3.87%)
Jul 01, 2024
1.560
1.570
1.530
1.550
576,450
-0.03(-1.90%)
Jun 28, 2024
1.500
1.620
1.470
1.580
1,842,516
+0.07(+4.64%)
Jun 27, 2024
1.560
1.570
1.500
1.510
690,413
-0.04(-2.58%)
Jun 26, 2024
1.650
1.670
1.540
1.550
755,482
-0.12(-7.19%)
Jun 25, 2024
1.630
1.670
1.600
1.670
685,485
+0.06(+3.73%)
Jun 24, 2024
1.550
1.620
1.540
1.610
654,319
+0.07(+4.55%)
Jun 21, 2024
1.550
1.590
1.540
1.540
790,389
+0.01(+0.65%)
Jun 20, 2024
1.570
1.580
1.520
1.530
555,591
-0.04(-2.55%)
Jun 18, 2024
1.610
1.650
1.570
1.570
701,363
-0.06(-3.68%)
Jun 17, 2024
1.620
1.670
1.600
1.630
609,086
+0.00(+0.00%)
Jun 14, 2024
1.660
1.700
1.610
1.630
601,194
-0.07(-4.12%)
Jun 13, 2024
1.670
1.740
1.630
1.700
661,203
+0.03(+1.80%)
Jun 12, 2024
1.630
1.730
1.630
1.670
637,470
+0.03(+1.83%)
Jun 11, 2024
1.670
1.720
1.620
1.640
611,306
-0.06(-3.53%)
Jun 10, 2024
1.630
1.700
1.620
1.700
758,721
+0.08(+4.94%)
Jun 07, 2024
1.670
1.690
1.590
1.620
943,917
-0.09(-5.26%)
Jun 06, 2024
1.760
1.830
1.680
1.710
1,453,541
-0.04(-2.29%)
Jun 05, 2024
1.650
1.750
1.600
1.750
1,670,456
+0.10(+6.06%)
Jun 04, 2024
1.570
1.655
1.540
1.650
2,309,923
+0.09(+5.77%)
Jun 03, 2024
1.450
1.760
1.440
1.560
4,704,298
+0.16(+11.43%)
May 31, 2024
1.350
1.430
1.349
1.400
650,847
+0.07(+5.26%)
May 30, 2024
1.310
1.360
1.300
1.330
465,648
+0.03(+2.31%)
May 29, 2024
1.340
1.360
1.300
1.300
581,076
-0.06(-4.76%)
May 28, 2024
1.370
1.410
1.360
1.365
459,503
+0.00(+0.37%)
May 24, 2024
1.360
1.370
1.340
1.360
422,809
+0.02(+1.49%)
May 23, 2024
1.400
1.410
1.330
1.340
748,967
-0.04(-2.90%)
May 22, 2024
1.390
1.435
1.380
1.380
501,390
-0.01(-0.72%)
May 21, 2024
1.380
1.420
1.360
1.390
478,886
+0.00(+0.00%)
May 20, 2024
1.370
1.450
1.360
1.390
399,662
+0.01(+0.72%)
May 17, 2024
1.430
1.455
1.365
1.380
536,331
-0.02(-1.43%)
May 16, 2024
1.440
1.490
1.390
1.400
762,242
-0.04(-2.78%)
May 15, 2024
1.380
1.470
1.378
1.440
714,755
+0.07(+5.11%)
May 14, 2024
1.320
1.390
1.300
1.370
563,984
+0.02(+1.48%)
May 13, 2024
1.270
1.370
1.270
1.350
1,416,139
+0.08(+6.30%)
May 10, 2024
1.290
1.310
1.200
1.270
1,123,845
-0.02(-1.55%)
May 09, 2024
1.310
1.350
1.270
1.290
746,363
-0.04(-3.01%)
May 08, 2024
1.360
1.380
1.300
1.330
788,677
-0.05(-3.62%)
May 07, 2024
1.420
1.420
1.360
1.380
906,152
-0.06(-4.17%)
May 06, 2024
1.430
1.450
1.400
1.440
595,701
+0.02(+1.41%)
May 03, 2024
1.450
1.490
1.390
1.420
600,018
+0.02(+1.43%)
May 02, 2024
1.430
1.440
1.330
1.400
753,696
+0.00(+0.00%)
May 01, 2024
1.340
1.455
1.310
1.400
683,632
+0.08(+6.06%)
Apr 30, 2024
1.390
1.410
1.310
1.320
496,540
-0.08(-5.71%)
Apr 29, 2024
1.410
1.459
1.400
1.400
381,223
-0.01(-0.71%)
Apr 26, 2024
1.400
1.430
1.390
1.410
413,594
+0.01(+0.71%)
Apr 25, 2024
1.400
1.410
1.370
1.400
611,769
-0.02(-1.41%)
Apr 24, 2024
1.400
1.430
1.390
1.420
568,930
+0.02(+1.43%)
Apr 23, 2024
1.400
1.450
1.390
1.400
507,017
+0.02(+1.45%)
Apr 22, 2024
1.320
1.390
1.320
1.380
888,547
+0.05(+3.76%)
Apr 19, 2024
1.300
1.340
1.280
1.330
1,013,420
+0.01(+0.76%)
Apr 18, 2024
1.300
1.355
1.280
1.320
1,119,462
+0.01(+0.76%)
Apr 17, 2024
1.390
1.405
1.300
1.310
811,216
-0.05(-3.68%)
Apr 16, 2024
1.410
1.420
1.330
1.360
847,820
-0.04(-2.86%)
Apr 15, 2024
1.400
1.420
1.370
1.400
1,223,162
-0.02(-1.41%)
Apr 12, 2024
1.430
1.440
1.375
1.420
932,148
-0.03(-2.07%)
Apr 11, 2024
1.440
1.478
1.420
1.450
695,083
+0.04(+2.84%)
Apr 10, 2024
1.350
1.410
1.330
1.410
1,254,327
+0.00(+0.00%)
Apr 09, 2024
1.410
1.460
1.400
1.410
313,606
+0.00(+0.00%)
Apr 08, 2024
1.400
1.460
1.400
1.410
649,138
+0.01(+0.71%)
Apr 05, 2024
1.390
1.430
1.350
1.400
515,347
+0.04(+2.94%)
Apr 04, 2024
1.410
1.415
1.360
1.360
618,110
-0.04(-2.86%)
Apr 03, 2024
1.380
1.410
1.350
1.400
635,005
+0.01(+0.72%)
Apr 02, 2024
1.430
1.430
1.360
1.390
823,256
-0.04(-2.80%)
Apr 01, 2024
1.470
1.485
1.420
1.430
520,475
-0.02(-1.38%)
Mar 28, 2024
1.430
1.470
1.420
1.450
691,924
+0.00(+0.00%)
Mar 27, 2024
1.410
1.450
1.390
1.450
467,157
+0.05(+3.57%)
Mar 26, 2024
1.420
1.430
1.390
1.400
1,131,107
-0.01(-0.36%)
Mar 25, 2024
1.400
1.415
1.390
1.405
558,521
+0.01(+0.72%)
Mar 22, 2024
1.440
1.460
1.370
1.395
1,481,760
-0.14(-8.82%)
Mar 21, 2024
1.480
1.600
1.455
1.530
1,539,491
+0.09(+6.25%)
Mar 20, 2024
1.410
1.470
1.350
1.440
1,974,273
+0.00(+0.00%)
Mar 19, 2024
1.390
1.475
1.390
1.440
1,121,582
+0.05(+3.60%)
Mar 18, 2024
1.440
1.460
1.390
1.390
797,489
-0.04(-2.80%)
Mar 15, 2024
1.410
1.526
1.410
1.430
1,581,640
+0.00(+0.00%)
Mar 14, 2024
1.540
1.550
1.410
1.430
1,019,451
-0.09(-5.92%)
Mar 13, 2024
1.510
1.570
1.480
1.520
695,881
+0.02(+1.00%)
Mar 12, 2024
1.580
1.580
1.490
1.505
709,343
-0.05(-3.22%)
Mar 11, 2024
1.770
1.785
1.550
1.555
1,281,769
-0.20(-11.14%)
Mar 08, 2024
1.720
1.775
1.690
1.750
1,269,451
+0.08(+4.79%)
Mar 07, 2024
1.660
1.740
1.650
1.670
997,483
-0.01(-0.60%)
Mar 06, 2024
1.630
1.700
1.610
1.680
899,809
+0.07(+4.35%)
Mar 05, 2024
1.610
1.670
1.580
1.610
808,684
-0.02(-1.23%)
Mar 04, 2024
1.690
1.710
1.600
1.630
1,087,173
-0.06(-3.55%)
Mar 01, 2024
1.580
1.700
1.535
1.690
1,287,358
+0.15(+9.74%)
Feb 29, 2024
1.550
1.610
1.540
1.540
1,285,498
+0.02(+1.32%)
Feb 28, 2024
1.600
1.625
1.460
1.520
1,666,972
-0.10(-6.17%)
Feb 27, 2024
1.550
1.700
1.491
1.620
2,009,499
+0.09(+5.88%)
Feb 26, 2024
1.470
1.660
1.450
1.530
2,237,293
+0.07(+4.79%)
Feb 23, 2024
1.420
1.480
1.410
1.460
1,038,847
+0.02(+1.39%)
Feb 22, 2024
1.420
1.470
1.415
1.440
1,140,036
+0.02(+1.41%)
Feb 21, 2024
1.420
1.460
1.410
1.420
627,308
+0.00(+0.00%)
Feb 20, 2024
1.400
1.500
1.400
1.420
1,097,142
+0.00(+0.00%)
Feb 16, 2024
1.420
1.450
1.410
1.420
926,987
-0.01(-0.70%)
Feb 15, 2024
1.420
1.440
1.365
1.430
996,546
+0.03(+2.14%)
Feb 14, 2024
1.340
1.410
1.320
1.400
1,319,926
+0.10(+7.69%)
Feb 13, 2024
1.400
1.410
1.300
1.300
2,346,357
-0.13(-9.09%)
Feb 12, 2024
1.400
1.445
1.370
1.430
955,194
+0.03(+2.14%)
Feb 09, 2024
1.370
1.420
1.370
1.400
650,325
+0.01(+1.08%)
Feb 08, 2024
1.360
1.410
1.360
1.385
572,544
+0.01(+0.36%)
Feb 07, 2024
1.410
1.420
1.370
1.380
878,586
-0.05(-3.50%)
Feb 06, 2024
1.380
1.450
1.370
1.430
564,859
+0.05(+3.62%)
Feb 05, 2024
1.380
1.415
1.360
1.380
513,049
-0.01(-0.72%)
Feb 02, 2024
1.400
1.410
1.365
1.390
678,380
-0.01(-0.71%)
Feb 01, 2024
1.380
1.420
1.360
1.400
661,704
+0.02(+1.45%)
Jan 31, 2024
1.400
1.450
1.370
1.380
1,269,868
-0.01(-0.72%)
Jan 30, 2024
1.460
1.460
1.360
1.390
1,227,129
-0.09(-6.08%)
Jan 29, 2024
1.410
1.480
1.350
1.480
1,215,564
+0.10(+7.25%)
Jan 26, 2024
1.440
1.451
1.355
1.380
1,050,195
-0.04(-2.82%)
Jan 25, 2024
1.420
1.440
1.390
1.420
744,607
+0.03(+2.16%)
Jan 24, 2024
1.440
1.440
1.370
1.390
935,984
-0.02(-1.42%)
Jan 23, 2024
1.380
1.430
1.340
1.410
1,662,631
+0.07(+5.22%)
Jan 22, 2024
1.290
1.370
1.290
1.340
1,016,998
+0.06(+4.69%)
Jan 19, 2024
1.220
1.280
1.190
1.280
875,327
+0.07(+5.79%)
Jan 18, 2024
1.300
1.315
1.200
1.210
1,111,018
-0.09(-6.92%)
Jan 17, 2024
1.290
1.320
1.250
1.300
904,390
-0.00(-0.38%)
Jan 16, 2024
1.410
1.410
1.250
1.305
1,416,281
-0.07(-4.74%)
Jan 12, 2024
1.380
1.490
1.360
1.370
1,706,902
-0.01(-0.72%)
Jan 11, 2024
1.350
1.390
1.290
1.380
1,351,524
+0.03(+2.22%)
Jan 10, 2024
1.410
1.440
1.320
1.350
1,179,871
-0.05(-3.57%)
Jan 09, 2024
1.400
1.470
1.340
1.400
1,717,420
+0.00(+0.00%)
Jan 08, 2024
1.300
1.430
1.260
1.400
1,785,949
+0.11(+8.53%)
Jan 05, 2024
1.310
1.340
1.230
1.290
759,218
-0.02(-1.53%)
Jan 04, 2024
1.290
1.340
1.270
1.310
858,713
+0.01(+0.77%)
Jan 03, 2024
1.410
1.410
1.290
1.300
987,556
-0.11(-7.80%)
Jan 02, 2024
1.350
1.540
1.310
1.410
2,433,482
+0.07(+5.22%)
Dec 29, 2023
1.400
1.430
1.300
1.340
1,406,346
-0.07(-4.96%)
Dec 28, 2023
1.400
1.450
1.370
1.410
950,668
+0.01(+0.71%)
Dec 27, 2023
1.360
1.420
1.330
1.400
1,349,590
+0.05(+3.70%)
Dec 26, 2023
1.240
1.380
1.240
1.350
1,492,400
+0.09(+7.14%)
Dec 22, 2023
1.130
1.280
1.110
1.260
1,647,542
+0.13(+11.50%)
Dec 21, 2023
1.120
1.160
1.115
1.130
966,119
+0.03(+2.73%)
Dec 20, 2023
1.160
1.180
1.090
1.100
1,567,840
-0.07(-5.98%)
Dec 19, 2023
1.150
1.200
1.150
1.170
1,418,529
+0.02(+1.74%)
Dec 18, 2023
1.200
1.230
1.140
1.150
922,709
-0.07(-5.74%)
Dec 15, 2023
1.270
1.280
1.220
1.220
1,496,635
-0.04(-3.17%)
Dec 14, 2023
1.220
1.275
1.212
1.260
1,358,742
+0.04(+3.28%)
Dec 13, 2023
1.140
1.225
1.110
1.220
1,614,047
+0.09(+7.96%)
Dec 12, 2023
1.160
1.160
1.120
1.130
744,803
-0.03(-2.59%)
Dec 11, 2023
1.180
1.180
1.124
1.160
654,400
-0.02(-1.69%)
Dec 08, 2023
1.150
1.210
1.140
1.180
832,995
+0.01(+0.85%)
Dec 07, 2023
1.150
1.180
1.135
1.170
593,129
+0.02(+1.74%)
Dec 06, 2023
1.220
1.270
1.133
1.150
2,104,159
-0.07(-5.74%)
Dec 05, 2023
1.250
1.280
1.210
1.220
879,820
+0.00(+0.00%)
Dec 04, 2023
1.200
1.250
1.190
1.220
1,014,616
+0.03(+2.52%)
Dec 01, 2023
1.140
1.200
1.095
1.190
1,121,790
+0.07(+6.25%)
Nov 30, 2023
1.100
1.155
1.084
1.120
974,741
+0.02(+1.82%)
Nov 29, 2023
1.100
1.150
1.080
1.100
738,907
-0.02(-1.79%)
Nov 28, 2023
1.120
1.130
1.080
1.120
1,185,143
-0.01(-0.88%)
Nov 27, 2023
1.150
1.180
1.120
1.130
684,575
-0.03(-2.59%)
Nov 24, 2023
1.140
1.245
1.130
1.160
960,768
+0.02(+1.75%)
Nov 22, 2023
1.110
1.140
1.080
1.140
1,027,469
+0.03(+3.17%)
Nov 21, 2023
1.200
1.200
1.080
1.105
983,076
-0.10(-8.68%)
Nov 20, 2023
1.180
1.270
1.160
1.210
2,009,430
+0.03(+2.54%)
Nov 17, 2023
1.150
1.221
1.120
1.180
2,513,899
+0.03(+2.61%)
Nov 16, 2023
1.050
1.160
1.010
1.150
2,125,587
+0.09(+8.49%)
Nov 15, 2023
1.000
1.105
0.9969
1.060
1,656,516
+0.05(+4.95%)
Nov 14, 2023
0.9000
1.010
0.8469
1.010
5,107,950
+0.12(+13.47%)
Nov 13, 2023
1.060
1.060
0.8354
0.8901
5,804,877
-0.20(-18.34%)
Nov 10, 2023
1.220
1.224
1.010
1.090
4,868,150
-0.17(-13.49%)
Nov 09, 2023
1.260
1.270
1.220
1.260
2,050,328
+0.00(+0.00%)
Nov 08, 2023
1.300
1.310
1.210
1.260
1,403,968
-0.05(-3.82%)
Nov 07, 2023
1.160
1.320
1.135
1.310
2,023,447
+0.15(+12.93%)
Nov 06, 2023
1.240
1.255
1.145
1.160
910,271
-0.05(-4.13%)
Nov 03, 2023
1.110
1.230
1.110
1.210
1,127,069
+0.10(+9.01%)
Nov 02, 2023
1.080
1.130
1.070
1.110
968,034
+0.04(+3.74%)
Nov 01, 2023
1.150
1.150
1.070
1.070
678,585
-0.06(-5.31%)
Oct 31, 2023
1.060
1.150
1.040
1.130
849,003
+0.06(+5.61%)
Oct 30, 2023
1.030
1.080
1.030
1.070
647,471
+0.06(+5.94%)
Oct 27, 2023
1.090
1.120
1.000
1.010
1,111,271
-0.10(-9.01%)
Oct 26, 2023
1.110
1.110
1.070
1.110
1,121,704
+0.03(+2.78%)
Oct 25, 2023
1.100
1.110
1.070
1.080
724,474
-0.03(-2.70%)
Oct 24, 2023
1.050
1.130
1.050
1.110
894,429
+0.06(+5.71%)
Oct 23, 2023
1.050
1.110
1.010
1.050
1,454,507
-0.01(-0.94%)
Oct 20, 2023
1.080
1.100
1.045
1.060
833,803
-0.01(-0.93%)
Oct 19, 2023
1.160
1.160
1.060
1.070
1,304,835
-0.08(-7.36%)
Oct 18, 2023
1.140
1.180
1.100
1.155
891,445
+0.01(+0.43%)
Oct 17, 2023
1.170
1.220
1.130
1.150
1,339,619
-0.02(-1.71%)
Oct 16, 2023
1.230
1.220
1.165
1.170
784,252
-0.03(-2.50%)
Oct 13, 2023
1.170
1.210
1.150
1.200
949,671
+0.03(+2.56%)
Oct 12, 2023
1.160
1.250
1.150
1.170
1,251,245
+0.00(+0.00%)
Oct 11, 2023
1.170
1.200
1.140
1.170
1,083,721
+0.00(+0.43%)
Oct 10, 2023
1.240
1.288
1.155
1.165
1,049,526
-0.06(-4.90%)
Oct 09, 2023
1.310
1.325
1.210
1.225
801,458
-0.14(-9.93%)
Oct 06, 2023
1.350
1.370
1.305
1.360
710,420
-0.01(-0.73%)
Oct 05, 2023
1.310
1.380
1.300
1.370
702,567
+0.06(+4.58%)
Oct 04, 2023
1.300
1.315
1.270
1.310
567,928
+0.01(+0.77%)
Oct 03, 2023
1.300
1.320
1.240
1.300
821,252
+0.01(+0.78%)
Oct 02, 2023
1.390
1.430
1.285
1.290
929,933
-0.13(-9.15%)
Sep 29, 2023
1.440
1.460
1.390
1.420
1,454,279
+0.00(+0.00%)
Sep 28, 2023
1.440
1.440
1.380
1.420
672,929
-0.01(-0.70%)
Sep 27, 2023
1.440
1.475
1.401
1.430
687,345
+0.03(+2.14%)
Sep 26, 2023
1.370
1.500
1.370
1.400
1,063,164
+0.06(+4.48%)
Sep 25, 2023
1.370
1.350
1.320
1.340
1,154,330
-0.06(-4.29%)
Sep 22, 2023
1.400
1.450
1.380
1.400
752,922
+0.00(+0.00%)
Sep 21, 2023
1.360
1.415
1.340
1.400
820,049
+0.00(+0.00%)
Sep 20, 2023
1.300
1.490
1.300
1.400
1,524,444
+0.08(+6.06%)
Sep 19, 2023
1.450
1.450
1.240
1.320
2,271,078
-0.12(-8.33%)
Sep 18, 2023
1.490
1.490
1.410
1.440
674,279
-0.05(-3.36%)
Sep 15, 2023
1.480
1.540
1.470
1.490
1,304,372
+0.01(+1.02%)
Sep 14, 2023
1.480
1.505
1.440
1.475
644,666
+0.02(+1.03%)
Sep 13, 2023
1.510
1.535
1.440
1.460
666,531
-0.06(-3.95%)
Sep 12, 2023
1.600
1.600
1.490
1.520
1,660,483
-0.07(-4.40%)
Sep 11, 2023
1.630
1.650
1.583
1.590
811,008
-0.03(-1.85%)
Sep 08, 2023
1.600
1.640
1.565
1.620
1,106,930
+0.01(+0.62%)
Sep 07, 2023
1.640
1.670
1.600
1.610
1,079,553
-0.04(-2.42%)
Sep 06, 2023
1.660
1.710
1.610
1.650
1,196,854
+0.01(+0.61%)
Sep 05, 2023
1.820
1.825
1.640
1.640
1,934,871
-0.17(-9.39%)
Sep 01, 2023
1.790
1.830
1.760
1.810
803,032
+0.06(+3.43%)
Aug 31, 2023
1.860
1.870
1.740
1.750
1,424,475
-0.10(-5.41%)
Aug 30, 2023
1.820
1.880
1.800
1.850
914,160
+0.01(+0.54%)
Aug 29, 2023
1.740
1.850
1.720
1.840
1,364,278
+0.12(+6.98%)
Aug 28, 2023
1.730
1.810
1.680
1.720
1,843,556
-0.01(-0.58%)
Aug 25, 2023
1.530
1.780
1.530
1.730
5,452,588
+0.20(+13.07%)
Aug 24, 2023
1.640
1.700
1.530
1.530
2,406,159
-0.15(-8.93%)
Aug 23, 2023
1.600
1.715
1.585
1.680
1,613,088
+0.09(+5.66%)
Aug 22, 2023
1.600
1.640
1.510
1.590
1,648,743
-0.02(-1.24%)
Aug 21, 2023
1.620
1.650
1.545
1.610
1,282,400
+0.00(+0.00%)
Aug 18, 2023
1.660
1.700
1.540
1.610
2,580,497
-0.11(-6.40%)
Aug 17, 2023
1.570
1.770
1.530
1.720
5,602,326
+0.21(+13.53%)
Aug 16, 2023
1.660
1.680
1.500
1.515
1,676,813
-0.02(-0.98%)
Aug 15, 2023
1.700
1.700
1.490
1.530
2,631,892
-0.13(-7.83%)
Aug 14, 2023
1.530
1.815
1.470
1.660
6,406,761
+0.12(+7.79%)
Aug 11, 2023
1.440
1.570
1.420
1.540
1,860,007
+0.02(+1.32%)
Aug 10, 2023
1.210
1.620
1.210
1.520
7,498,532
+0.28(+22.58%)
Aug 09, 2023
1.320
1.320
1.170
1.240
1,664,541
+0.08(+6.90%)
Aug 08, 2023
1.140
1.190
1.110
1.160
687,696
+0.02(+1.75%)
Aug 07, 2023
1.110
1.150
1.060
1.140
1,243,922
+0.03(+2.70%)
Aug 04, 2023
1.100
1.160
1.090
1.110
1,570,367
-0.01(-0.89%)
Aug 03, 2023
1.200
1.205
1.110
1.120
1,282,131
-0.08(-6.67%)
Aug 02, 2023
1.270
1.290
1.190
1.200
1,043,605
-0.09(-6.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.