Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poseida Therapeutics Inc (NQ: PSTX )

2.645 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.500 2.550 2.425 2.490 56,860 -0.02(-0.80%)
Jul 28, 2022 2.660 2.660 2.510 2.510 138,035 -0.17(-6.34%)
Jul 27, 2022 2.730 2.770 2.585 2.680 89,704 +0.03(+1.13%)
Jul 26, 2022 2.690 2.700 2.570 2.650 74,222 -0.03(-1.12%)
Jul 25, 2022 2.760 2.800 2.660 2.680 142,016 -0.10(-3.60%)
Jul 22, 2022 2.840 2.850 2.760 2.780 164,622 -0.07(-2.46%)
Jul 21, 2022 2.750 2.890 2.720 2.850 43,176 +0.08(+2.89%)
Jul 20, 2022 2.790 2.920 2.720 2.770 102,220 -0.01(-0.36%)
Jul 19, 2022 2.780 2.960 2.626 2.780 146,329 +0.08(+2.96%)
Jul 18, 2022 2.900 2.930 2.690 2.700 41,112 -0.03(-1.10%)
Jul 15, 2022 2.720 2.830 2.660 2.730 84,295 +0.00(+0.00%)
Jul 14, 2022 2.730 2.830 2.530 2.730 67,713 -0.02(-0.73%)
Jul 13, 2022 2.540 2.825 2.530 2.750 173,800 +0.14(+5.36%)
Jul 12, 2022 2.520 2.650 2.510 2.610 35,452 +0.07(+2.76%)
Jul 11, 2022 2.750 2.800 2.510 2.540 83,583 -0.21(-7.64%)
Jul 08, 2022 2.780 2.900 2.750 2.750 134,865 -0.10(-3.51%)
Jul 07, 2022 2.650 2.890 2.550 2.850 229,893 +0.19(+7.14%)
Jul 06, 2022 2.550 2.840 2.420 2.660 150,349 +0.15(+5.98%)
Jul 05, 2022 2.460 2.600 2.430 2.510 169,382 +0.01(+0.40%)
Jul 01, 2022 2.530 2.570 2.420 2.500 119,140 -0.08(-3.10%)
Jun 30, 2022 2.380 2.600 2.330 2.580 257,357 +0.20(+8.40%)
Jun 29, 2022 2.310 2.490 2.270 2.380 144,382 +0.03(+1.28%)
Jun 28, 2022 2.280 2.490 2.180 2.350 188,919 +0.12(+5.38%)
Jun 27, 2022 2.170 2.290 2.110 2.230 113,654 +0.03(+1.36%)
Jun 24, 2022 2.300 2.430 2.070 2.200 3,508,462 -0.10(-4.35%)
Jun 23, 2022 2.120 2.390 2.060 2.300 427,336 +0.20(+9.52%)
Jun 22, 2022 1.950 2.280 1.950 2.100 329,737 +0.10(+5.00%)
Jun 21, 2022 2.090 2.210 1.960 2.000 321,238 -0.05(-2.44%)
Jun 17, 2022 2.010 2.100 2.010 2.050 178,775 +0.04(+1.99%)
Jun 16, 2022 2.130 2.140 1.955 2.010 137,233 -0.17(-7.80%)
Jun 15, 2022 2.160 2.270 2.030 2.180 84,090 +0.09(+4.31%)
Jun 14, 2022 2.170 2.270 2.000 2.090 87,744 -0.06(-2.79%)
Jun 13, 2022 2.290 2.335 2.035 2.150 138,564 -0.22(-9.28%)
Jun 10, 2022 2.680 2.680 2.265 2.370 130,081 -0.38(-13.82%)
Jun 09, 2022 2.710 2.760 2.460 2.750 201,110 +0.12(+4.56%)
Jun 08, 2022 2.680 2.800 2.510 2.630 216,429 -0.03(-1.13%)
Jun 07, 2022 2.070 2.720 2.050 2.660 259,004 +0.55(+26.07%)
Jun 06, 2022 2.110 2.180 1.960 2.110 148,711 +0.00(+0.00%)
Jun 03, 2022 2.040 2.140 1.995 2.110 177,647 +0.05(+2.43%)
Jun 02, 2022 2.090 2.100 2.015 2.060 77,454 +0.00(+0.00%)
Jun 01, 2022 2.250 2.290 2.020 2.060 111,471 -0.21(-9.25%)
May 31, 2022 2.220 2.330 2.040 2.270 259,964 +0.12(+5.58%)
May 27, 2022 2.020 2.210 1.930 2.150 147,303 +0.15(+7.50%)
May 26, 2022 2.010 2.040 1.940 2.000 67,245 +0.03(+1.52%)
May 25, 2022 2.090 2.120 1.820 1.970 189,408 -0.02(-1.01%)
May 24, 2022 2.110 2.130 1.970 1.990 142,816 -0.10(-4.78%)
May 23, 2022 2.130 2.180 2.050 2.090 83,778 -0.01(-0.48%)
May 20, 2022 2.050 2.160 2.000 2.100 177,127 +0.08(+3.96%)
May 19, 2022 2.000 2.175 1.990 2.020 179,797 +0.02(+1.00%)
May 18, 2022 2.150 2.181 2.000 2.000 137,777 -0.23(-10.31%)
May 17, 2022 2.240 2.310 2.190 2.230 146,329 +0.05(+2.29%)
May 16, 2022 2.170 2.310 2.080 2.180 218,301 +0.00(+0.00%)
May 13, 2022 1.940 2.255 1.850 2.180 339,028 +0.31(+16.58%)
May 12, 2022 1.860 1.970 1.830 1.870 139,660 +0.00(+0.00%)
May 11, 2022 2.200 2.230 1.835 1.870 306,753 -0.29(-13.43%)
May 10, 2022 2.090 2.330 2.083 2.160 321,043 +0.05(+2.37%)
May 09, 2022 2.370 2.435 2.040 2.110 390,724 -0.36(-14.57%)
May 06, 2022 2.690 2.710 2.370 2.470 331,783 -0.28(-10.18%)
May 05, 2022 2.980 3.100 2.640 2.750 499,941 -0.29(-9.54%)
May 04, 2022 3.160 3.300 2.815 3.040 643,333 -0.12(-3.80%)
May 03, 2022 3.180 3.410 3.090 3.160 312,555 -0.02(-0.63%)
May 02, 2022 3.080 3.450 3.030 3.180 588,903 +0.09(+2.91%)
Apr 29, 2022 3.050 3.219 2.980 3.090 114,707 +0.03(+0.98%)
Apr 28, 2022 2.990 3.080 2.880 3.060 148,432 +0.09(+3.03%)
Apr 27, 2022 3.060 3.170 2.960 2.970 137,527 -0.01(-0.34%)
Apr 26, 2022 3.140 3.140 2.920 2.980 148,704 -0.19(-5.99%)
Apr 25, 2022 3.140 3.250 3.087 3.170 106,119 +0.05(+1.60%)
Apr 22, 2022 3.120 3.270 3.000 3.120 173,663 +0.05(+1.63%)
Apr 21, 2022 3.240 3.290 3.045 3.070 233,380 -0.15(-4.66%)
Apr 20, 2022 3.350 3.410 3.150 3.220 167,908 -0.15(-4.45%)
Apr 19, 2022 3.680 3.680 3.275 3.370 160,970 -0.26(-7.16%)
Apr 18, 2022 4.040 4.060 3.620 3.630 113,634 -0.44(-10.81%)
Apr 14, 2022 4.340 4.390 4.030 4.070 91,637 -0.25(-5.79%)
Apr 13, 2022 4.270 4.405 4.220 4.320 122,140 +0.07(+1.65%)
Apr 12, 2022 4.230 4.410 4.200 4.250 79,116 +0.03(+0.71%)
Apr 11, 2022 4.340 4.450 4.200 4.220 59,337 -0.15(-3.43%)
Apr 08, 2022 4.780 4.780 4.340 4.370 84,513 -0.34(-7.22%)
Apr 07, 2022 4.930 5.040 4.620 4.710 84,573 -0.24(-4.85%)
Apr 06, 2022 4.930 5.080 4.670 4.950 111,180 -0.05(-1.00%)
Apr 05, 2022 5.110 5.300 4.803 5.000 161,295 +0.09(+1.83%)
Apr 04, 2022 4.760 5.050 4.760 4.910 112,402 +0.17(+3.59%)
Apr 01, 2022 4.520 4.780 4.420 4.740 104,813 +0.26(+5.80%)
Mar 31, 2022 4.380 4.590 4.263 4.480 78,154 +0.06(+1.36%)
Mar 30, 2022 4.620 4.680 4.420 4.420 54,871 -0.21(-4.54%)
Mar 29, 2022 4.450 4.650 4.360 4.630 80,679 +0.25(+5.71%)
Mar 28, 2022 4.860 4.860 4.230 4.380 134,842 -0.33(-7.01%)
Mar 25, 2022 4.880 4.970 4.663 4.710 121,885 -0.32(-6.36%)
Mar 24, 2022 4.640 5.035 4.180 5.030 98,819 +0.35(+7.48%)
Mar 23, 2022 4.870 4.930 4.551 4.680 110,012 -0.13(-2.70%)
Mar 22, 2022 4.660 4.890 4.460 4.810 190,292 +0.13(+2.78%)
Mar 21, 2022 4.880 4.930 4.470 4.680 201,723 -0.08(-1.68%)
Mar 18, 2022 4.210 4.800 4.160 4.760 271,914 +0.48(+11.21%)
Mar 17, 2022 3.900 4.290 3.900 4.280 136,012 +0.30(+7.54%)
Mar 16, 2022 3.870 4.043 3.830 3.980 115,057 +0.17(+4.46%)
Mar 15, 2022 3.870 3.870 3.650 3.810 99,612 +0.03(+0.79%)
Mar 14, 2022 3.850 3.867 3.630 3.780 126,708 -0.05(-1.31%)
Mar 11, 2022 3.570 4.050 3.570 3.830 187,132 +0.33(+9.43%)
Mar 10, 2022 3.530 3.610 3.250 3.500 162,136 -0.13(-3.58%)
Mar 09, 2022 3.440 3.670 3.370 3.630 104,950 +0.26(+7.72%)
Mar 08, 2022 3.260 3.505 3.100 3.370 83,684 +0.15(+4.66%)
Mar 07, 2022 3.370 3.370 3.140 3.220 102,264 -0.08(-2.42%)
Mar 04, 2022 3.270 3.350 3.240 3.300 136,720 -0.05(-1.49%)
Mar 03, 2022 3.340 3.377 3.200 3.350 114,228 +0.08(+2.45%)
Mar 02, 2022 3.470 3.470 3.210 3.270 147,890 -0.15(-4.39%)
Mar 01, 2022 3.610 3.710 3.400 3.420 131,512 -0.23(-6.30%)
Feb 28, 2022 3.760 3.910 3.525 3.650 409,626 -0.19(-4.95%)
Feb 25, 2022 3.590 3.860 3.330 3.840 398,434 +0.28(+7.87%)
Feb 24, 2022 3.440 3.590 3.280 3.560 172,093 +0.04(+0.99%)
Feb 23, 2022 3.670 3.670 3.520 3.525 98,395 -0.10(-2.62%)
Feb 22, 2022 4.000 4.010 3.535 3.620 125,414 -0.31(-7.89%)
Feb 18, 2022 3.930 0 +0.36(+10.08%)
Feb 17, 2022 4.210 4.250 3.520 3.570 332,590 -0.64(-15.20%)
Feb 16, 2022 4.040 4.220 3.950 4.210 145,864 +0.19(+4.73%)
Feb 15, 2022 3.860 4.070 3.800 4.020 173,935 +0.20(+5.24%)
Feb 14, 2022 4.020 4.020 3.740 3.820 96,579 -0.13(-3.29%)
Feb 11, 2022 4.190 4.190 3.905 3.950 140,886 -0.15(-3.66%)
Feb 10, 2022 4.170 4.180 4.020 4.100 177,522 -0.10(-2.38%)
Feb 09, 2022 4.200 4.292 4.100 4.200 184,794 +0.01(+0.24%)
Feb 08, 2022 4.310 4.348 4.125 4.190 96,466 -0.15(-3.46%)
Feb 07, 2022 4.310 4.569 4.240 4.340 106,562 +0.09(+2.12%)
Feb 04, 2022 4.340 4.350 4.150 4.250 99,409 -0.04(-0.93%)
Feb 03, 2022 4.490 4.210 4.290 158,240 -0.27(-5.92%)
Feb 02, 2022 4.800 5.010 4.490 4.560 148,507 -0.19(-4.00%)
Feb 01, 2022 4.810 4.950 4.650 4.750 164,349 +0.00(+0.00%)
Jan 31, 2022 4.630 4.940 4.591 4.750 115,895 +0.13(+2.81%)
Jan 28, 2022 4.510 4.630 4.400 4.620 98,270 +0.13(+2.90%)
Jan 27, 2022 4.790 4.825 4.460 4.490 143,159 -0.21(-4.47%)
Jan 26, 2022 4.840 5.050 4.660 4.700 83,851 -0.08(-1.67%)
Jan 25, 2022 4.670 4.940 4.560 4.780 103,974 +0.03(+0.63%)
Jan 24, 2022 4.600 4.900 4.510 4.750 149,558 +0.05(+1.06%)
Jan 21, 2022 4.750 4.820 4.590 4.700 235,009 -0.12(-2.49%)
Jan 20, 2022 4.890 5.140 4.800 4.820 104,120 -0.06(-1.23%)
Jan 19, 2022 5.070 5.130 4.830 4.880 331,151 -0.16(-3.17%)
Jan 18, 2022 5.180 5.449 5.020 5.040 208,619 -0.22(-4.18%)
Jan 14, 2022 5.260 0 -0.20(-3.66%)
Jan 13, 2022 5.900 6.030 5.430 5.460 245,278 -0.49(-8.24%)
Jan 12, 2022 6.270 6.270 5.921 5.950 253,453 -0.26(-4.19%)
Jan 11, 2022 6.380 6.455 6.070 6.210 174,438 -0.17(-2.66%)
Jan 10, 2022 6.440 6.440 6.030 6.380 198,914 -0.01(-0.16%)
Jan 07, 2022 6.540 6.730 6.230 6.390 139,722 +0.12(+1.91%)
Jan 06, 2022 6.470 6.550 6.220 6.270 146,517 -0.25(-3.83%)
Jan 05, 2022 7.060 7.060 6.425 6.520 212,439 -0.34(-4.96%)
Jan 04, 2022 6.980 7.200 6.830 6.860 83,069 -0.18(-2.56%)
Jan 03, 2022 6.840 7.080 6.610 7.040 81,041 +0.23(+3.38%)
Dec 31, 2021 7.020 7.102 6.670 6.810 103,597 -0.23(-3.27%)
Dec 30, 2021 6.870 7.250 6.740 7.040 78,327 +0.13(+1.88%)
Dec 29, 2021 6.870 7.030 6.777 6.910 77,017 +0.00(+0.00%)
Dec 28, 2021 6.970 7.135 6.890 6.910 75,901 -0.14(-1.99%)
Dec 27, 2021 7.230 7.341 7.030 7.050 69,078 -0.17(-2.35%)
Dec 23, 2021 6.800 7.360 6.730 7.220 144,229 +0.37(+5.40%)
Dec 22, 2021 6.950 7.300 6.660 6.850 92,060 -0.05(-0.72%)
Dec 21, 2021 7.200 7.289 6.760 6.900 119,525 -0.21(-2.95%)
Dec 20, 2021 6.620 7.150 6.620 7.110 194,489 +0.27(+3.95%)
Dec 17, 2021 6.180 6.870 6.150 6.840 357,008 +0.52(+8.23%)
Dec 16, 2021 6.800 6.821 6.290 6.320 115,110 -0.47(-6.92%)
Dec 15, 2021 6.710 6.830 6.410 6.790 241,361 +0.09(+1.34%)
Dec 14, 2021 7.090 7.090 6.630 6.700 127,520 -0.33(-4.69%)
Dec 13, 2021 7.070 7.220 7.000 7.030 109,089 -0.07(-0.99%)
Dec 10, 2021 7.230 7.301 7.030 7.100 84,882 -0.09(-1.25%)
Dec 09, 2021 7.270 7.420 6.910 7.190 193,465 -0.15(-2.11%)
Dec 08, 2021 6.900 7.450 6.890 7.345 176,662 +0.39(+5.68%)
Dec 07, 2021 6.880 7.310 6.820 6.950 304,123 +0.21(+3.12%)
Dec 06, 2021 7.000 7.220 6.740 6.740 143,019 -0.33(-4.67%)
Dec 03, 2021 7.525 7.525 6.970 7.070 143,387 -0.15(-2.08%)
Dec 02, 2021 6.820 7.250 6.805 7.220 107,190 +0.39(+5.71%)
Dec 01, 2021 6.960 7.420 6.810 6.830 152,366 -0.12(-1.73%)
Nov 30, 2021 6.960 7.215 6.960 6.950 373,587 +0.06(+0.87%)
Nov 29, 2021 7.020 7.190 6.860 6.890 71,098 +0.04(+0.58%)
Nov 26, 2021 7.090 7.100 6.660 6.850 108,644 -0.33(-4.60%)
Nov 24, 2021 7.220 7.220 6.810 7.180 79,620 +0.19(+2.72%)
Nov 23, 2021 6.660 7.115 6.617 6.990 121,751 +0.25(+3.71%)
Nov 22, 2021 7.610 7.640 6.720 6.740 179,222 -0.86(-11.32%)
Nov 19, 2021 7.500 7.840 7.380 7.600 249,764 +0.35(+4.83%)
Nov 18, 2021 7.180 7.290 7.220 7.250 225,969 +0.14(+1.97%)
Nov 17, 2021 7.150 7.385 6.950 7.110 410,018 -0.08(-1.11%)
Nov 16, 2021 7.070 7.310 7.070 7.190 129,506 -0.10(-1.37%)
Nov 15, 2021 7.300 7.300 7.140 7.290 77,116 -0.01(-0.14%)
Nov 12, 2021 7.190 7.360 6.980 7.300 98,539 +0.13(+1.81%)
Nov 11, 2021 7.020 7.370 6.830 7.170 166,132 +0.15(+2.14%)
Nov 10, 2021 6.830 7.020 230,679 +0.26(+3.85%)
Nov 09, 2021 6.690 6.794 6.296 6.760 114,100 +0.14(+2.11%)
Nov 08, 2021 6.890 7.190 6.540 6.620 387,496 -0.29(-4.20%)
Nov 05, 2021 6.470 6.970 6.360 6.910 205,603 +0.43(+6.64%)
Nov 04, 2021 6.510 6.510 6.440 6.480 91,213 -0.02(-0.31%)
Nov 03, 2021 6.480 6.520 6.450 6.500 229,604 -0.02(-0.31%)
Nov 02, 2021 6.520 6.570 6.360 6.520 123,107 -0.01(-0.15%)
Nov 01, 2021 6.410 6.730 6.410 6.530 96,073 +0.12(+1.87%)
Oct 29, 2021 6.490 6.490 6.343 6.410 48,937 -0.08(-1.23%)
Oct 28, 2021 6.450 6.505 6.450 6.490 101,758 +0.09(+1.41%)
Oct 27, 2021 6.490 6.530 6.370 6.400 60,503 -0.09(-1.39%)
Oct 26, 2021 6.290 6.580 6.490 139,768 +0.16(+2.53%)
Oct 25, 2021 6.370 6.445 6.220 6.330 106,713 -0.04(-0.63%)
Oct 22, 2021 6.420 6.430 6.200 6.370 197,099 -0.05(-0.78%)
Oct 21, 2021 6.360 6.510 6.360 6.420 107,776 +0.06(+0.94%)
Oct 20, 2021 6.360 6.460 6.250 6.360 147,970 +0.00(+0.00%)
Oct 19, 2021 6.270 6.490 6.200 6.360 153,391 +0.13(+2.09%)
Oct 18, 2021 6.560 6.630 6.210 6.230 235,213 -0.33(-5.03%)
Oct 15, 2021 6.550 6.710 6.410 6.560 336,962 +0.13(+2.02%)
Oct 14, 2021 6.700 6.839 6.250 6.430 695,601 -0.17(-2.58%)
Oct 13, 2021 6.720 7.044 6.540 6.600 810,969 -0.08(-1.20%)
Oct 12, 2021 7.000 7.035 6.270 6.680 800,927 +0.03(+0.45%)
Oct 11, 2021 6.730 6.820 6.380 6.650 203,130 +0.08(+1.22%)
Oct 08, 2021 6.850 6.850 6.460 6.570 124,426 -0.24(-3.52%)
Oct 07, 2021 6.600 6.935 6.600 6.810 123,934 +0.26(+3.97%)
Oct 06, 2021 6.590 6.730 6.500 6.550 79,576 -0.13(-1.95%)
Oct 05, 2021 6.740 6.920 6.500 6.680 151,393 -0.06(-0.89%)
Oct 04, 2021 6.960 6.960 6.680 6.740 181,701 -0.31(-4.40%)
Oct 01, 2021 7.240 7.240 6.850 7.050 303,084 -0.24(-3.29%)
Sep 30, 2021 7.110 7.430 7.050 7.290 179,695 +0.20(+2.82%)
Sep 29, 2021 7.350 7.350 7.040 7.090 126,185 -0.21(-2.88%)
Sep 28, 2021 7.560 7.600 7.290 7.300 101,142 -0.31(-4.07%)
Sep 27, 2021 7.830 7.920 7.530 7.610 184,086 -0.26(-3.30%)
Sep 24, 2021 7.950 8.000 7.780 7.870 101,856 -0.08(-1.01%)
Sep 23, 2021 7.730 7.980 7.620 7.950 134,169 +0.28(+3.65%)
Sep 22, 2021 7.910 7.910 7.530 7.670 135,876 -0.24(-3.03%)
Sep 21, 2021 7.960 8.085 7.730 7.910 165,684 -0.07(-0.88%)
Sep 20, 2021 7.910 8.040 7.640 7.980 341,066 -0.02(-0.25%)
Sep 17, 2021 8.200 8.340 7.990 8.000 621,939 -0.17(-2.08%)
Sep 16, 2021 8.270 8.350 8.065 8.170 92,241 -0.08(-0.97%)
Sep 15, 2021 8.150 8.480 8.040 8.250 107,906 +0.13(+1.60%)
Sep 14, 2021 8.320 8.320 8.000 8.120 124,179 -0.28(-3.33%)
Sep 13, 2021 8.200 8.650 8.104 8.400 121,669 +0.20(+2.44%)
Sep 10, 2021 8.410 8.410 8.000 8.200 240,963 -0.17(-2.03%)
Sep 09, 2021 8.450 8.520 8.340 8.370 170,236 -0.08(-0.95%)
Sep 08, 2021 8.290 8.530 8.120 8.450 166,146 +0.16(+1.93%)
Sep 07, 2021 8.150 8.510 8.115 8.290 221,009 +0.12(+1.47%)
Sep 03, 2021 8.280 8.380 8.120 8.170 172,262 -0.22(-2.62%)
Sep 02, 2021 8.830 8.830 8.140 8.390 458,264 -0.16(-1.87%)
Sep 01, 2021 8.780 8.800 8.300 8.550 370,378 -0.09(-1.04%)
Aug 31, 2021 10.86 10.89 8.459 8.640 686,081 -2.07(-19.33%)
Aug 30, 2021 9.900 11.10 9.800 10.71 298,821 +0.81(+8.18%)
Aug 27, 2021 9.820 10.25 9.820 9.900 107,947 -0.11(-1.10%)
Aug 26, 2021 10.00 10.26 9.640 10.01 225,250 +0.23(+2.35%)
Aug 25, 2021 9.000 9.910 8.970 9.780 247,068 +1.08(+12.41%)
Aug 24, 2021 8.910 9.060 8.640 8.700 92,635 -0.23(-2.58%)
Aug 23, 2021 8.820 9.315 8.790 8.930 127,482 -0.04(-0.45%)
Aug 20, 2021 8.800 9.000 8.660 8.970 93,882 +0.09(+1.01%)
Aug 19, 2021 9.450 9.630 8.810 8.880 105,240 -0.57(-6.03%)
Aug 18, 2021 9.250 9.660 9.185 9.450 209,491 +0.23(+2.49%)
Aug 17, 2021 9.250 9.260 8.960 9.220 128,107 +0.03(+0.33%)
Aug 16, 2021 8.830 9.320 8.750 9.190 467,498 +0.39(+4.43%)
Aug 13, 2021 8.750 8.910 8.630 8.800 104,333 +0.02(+0.23%)
Aug 12, 2021 8.940 9.110 8.660 8.780 65,647 -0.16(-1.79%)
Aug 11, 2021 8.650 9.000 8.520 8.940 105,316 +0.29(+3.35%)
Aug 10, 2021 8.560 8.800 8.350 8.650 135,719 +0.18(+2.13%)
Aug 09, 2021 8.640 8.710 8.420 8.470 43,366 -0.12(-1.40%)
Aug 06, 2021 8.500 8.680 8.280 8.590 66,390 +0.08(+0.94%)
Aug 05, 2021 8.000 8.520 7.985 8.510 62,470 +0.47(+5.85%)
Aug 04, 2021 8.010 8.240 7.950 8.040 58,235 -0.04(-0.50%)
Aug 03, 2021 8.120 8.130 7.840 8.080 147,491 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.