Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenwich Lifesciences Inc
(NQ:
GLSI
)
15.00
+0.11 (+0.74%)
Streaming Delayed Price
Updated: 11:52 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
8.870
9.445
8.850
9.200
13,153
+0.35(+3.95%)
Jul 28, 2023
9.020
9.052
8.700
8.850
14,467
-0.09(-1.01%)
Jul 27, 2023
9.020
9.140
8.870
8.940
20,529
-0.03(-0.33%)
Jul 26, 2023
8.980
9.220
8.883
8.970
12,242
-0.03(-0.33%)
Jul 25, 2023
9.000
9.085
8.880
9.000
19,527
+0.09(+1.01%)
Jul 24, 2023
9.190
9.190
8.900
8.910
18,662
-0.19(-2.09%)
Jul 21, 2023
9.200
9.340
9.070
9.100
13,206
-0.02(-0.22%)
Jul 20, 2023
9.290
9.330
9.120
9.120
12,757
-0.17(-1.83%)
Jul 19, 2023
9.240
9.590
9.200
9.290
13,545
+0.01(+0.11%)
Jul 18, 2023
9.420
9.520
9.280
9.280
9,180
-0.14(-1.49%)
Jul 17, 2023
9.470
9.650
9.403
9.420
15,399
+0.08(+0.86%)
Jul 14, 2023
9.480
9.480
9.180
9.340
10,586
-0.12(-1.22%)
Jul 13, 2023
9.270
9.550
9.079
9.455
15,473
+0.21(+2.33%)
Jul 12, 2023
9.300
9.365
9.087
9.240
13,966
+0.06(+0.65%)
Jul 11, 2023
8.990
9.362
8.992
9.180
23,118
+0.07(+0.77%)
Jul 10, 2023
9.190
9.300
9.100
9.110
15,423
+0.08(+0.89%)
Jul 07, 2023
9.010
9.250
8.950
9.030
18,967
+0.08(+0.89%)
Jul 06, 2023
9.210
9.220
8.890
8.950
27,384
-0.39(-4.18%)
Jul 05, 2023
9.660
9.660
9.150
9.340
19,353
-0.33(-3.41%)
Jul 03, 2023
9.530
9.870
9.510
9.670
11,417
+0.03(+0.26%)
Jun 30, 2023
9.850
9.951
9.600
9.645
11,111
-0.04(-0.46%)
Jun 29, 2023
9.650
9.820
9.650
9.690
5,792
+0.07(+0.73%)
Jun 28, 2023
9.650
9.962
9.580
9.620
26,015
+0.04(+0.42%)
Jun 27, 2023
9.620
9.740
9.340
9.580
33,794
-0.12(-1.24%)
Jun 26, 2023
9.830
9.830
9.540
9.700
30,302
+0.05(+0.52%)
Jun 23, 2023
9.990
10.19
9.530
9.650
60,606
-0.53(-5.21%)
Jun 22, 2023
10.45
10.53
9.890
10.18
60,763
-0.34(-3.23%)
Jun 21, 2023
10.72
10.87
10.20
10.52
28,470
-0.32(-2.95%)
Jun 20, 2023
10.75
10.90
10.68
10.84
26,853
-0.06(-0.55%)
Jun 16, 2023
11.16
11.20
10.62
10.90
32,100
-0.14(-1.27%)
Jun 15, 2023
10.87
11.12
10.87
11.04
38,233
-0.12(-1.08%)
May 08, 2023
11.72
11.72
10.89
11.16
25,207
-0.11(-0.98%)
May 05, 2023
11.77
11.79
11.26
11.27
20,510
-0.39(-3.34%)
May 04, 2023
11.59
11.75
11.14
11.66
30,329
+0.15(+1.30%)
May 03, 2023
10.91
11.61
10.91
11.51
25,378
+0.55(+5.02%)
May 02, 2023
11.23
11.34
10.64
10.96
36,075
-0.38(-3.35%)
May 01, 2023
10.98
11.47
10.75
11.34
39,877
+0.63(+5.88%)
Apr 28, 2023
10.21
11.40
10.21
10.71
63,667
+0.36(+3.48%)
Apr 27, 2023
10.68
10.97
10.22
10.35
68,495
-0.29(-2.73%)
Apr 26, 2023
10.87
11.29
10.56
10.64
27,069
-0.22(-2.03%)
Apr 25, 2023
10.98
11.36
10.68
10.86
35,697
-0.35(-3.12%)
Apr 24, 2023
11.60
11.69
11.14
11.21
26,320
-0.28(-2.44%)
Apr 21, 2023
11.10
11.94
10.91
11.49
59,870
+0.65(+6.00%)
Apr 20, 2023
11.19
11.44
10.76
10.84
47,306
-0.31(-2.78%)
Apr 19, 2023
11.03
11.31
10.83
11.15
91,720
+0.01(+0.09%)
Apr 18, 2023
11.61
11.72
11.07
11.14
98,370
-0.73(-6.15%)
Apr 17, 2023
11.89
12.37
11.53
11.87
80,372
+0.06(+0.51%)
Apr 14, 2023
11.58
11.89
11.31
11.81
99,542
-0.16(-1.34%)
Apr 13, 2023
11.54
12.00
10.85
11.97
81,880
+0.42(+3.64%)
Apr 12, 2023
12.60
12.64
11.51
11.55
115,439
-0.66(-5.41%)
Apr 11, 2023
11.03
12.57
10.45
12.21
332,441
-0.44(-3.48%)
Apr 10, 2023
13.10
13.53
12.60
12.65
47,526
-0.48(-3.66%)
Apr 06, 2023
12.90
13.64
12.83
13.13
35,874
+0.37(+2.90%)
Apr 05, 2023
12.60
13.18
12.53
12.76
16,782
-0.09(-0.70%)
Apr 04, 2023
13.16
13.50
12.45
12.85
46,001
-0.35(-2.65%)
Apr 03, 2023
14.02
14.02
13.01
13.20
41,619
-0.59(-4.28%)
Mar 31, 2023
14.02
14.30
13.56
13.79
53,640
+0.11(+0.80%)
Mar 30, 2023
14.23
14.36
13.40
13.68
33,525
-0.43(-3.05%)
Mar 29, 2023
13.28
14.16
13.06
14.11
24,348
+1.09(+8.37%)
Mar 28, 2023
13.82
13.84
12.97
13.02
25,939
-0.81(-5.86%)
Mar 27, 2023
13.47
14.50
13.36
13.83
63,713
+0.62(+4.69%)
Mar 24, 2023
13.86
13.86
12.50
13.21
24,193
+0.21(+1.58%)
Mar 23, 2023
12.85
13.10
12.62
13.01
24,541
+0.18(+1.36%)
Mar 22, 2023
13.66
13.75
12.81
12.83
35,484
-0.96(-6.96%)
Mar 21, 2023
12.85
13.90
12.62
13.79
52,299
+1.18(+9.36%)
Mar 20, 2023
12.85
12.85
12.12
12.61
42,886
-0.36(-2.78%)
Mar 17, 2023
12.95
13.08
12.27
12.97
39,633
-0.02(-0.15%)
Mar 16, 2023
12.72
13.11
12.50
12.99
30,731
+0.07(+0.54%)
Mar 15, 2023
12.36
12.93
12.10
12.92
33,235
+0.16(+1.25%)
Mar 14, 2023
13.24
13.46
12.61
12.76
24,779
-0.33(-2.52%)
Mar 13, 2023
11.95
13.16
11.88
13.09
28,370
+0.97(+8.00%)
Mar 10, 2023
12.68
12.87
11.20
12.12
70,142
-0.78(-6.05%)
Mar 09, 2023
13.41
13.47
12.65
12.90
44,522
-0.74(-5.43%)
Mar 08, 2023
13.78
13.79
12.45
13.64
88,879
-0.05(-0.37%)
Mar 07, 2023
14.75
15.84
13.34
13.69
38,732
-0.82(-5.65%)
Mar 06, 2023
14.54
16.02
14.11
14.51
30,533
-0.22(-1.49%)
Mar 03, 2023
14.36
15.36
14.36
14.73
33,342
+0.09(+0.61%)
Mar 02, 2023
15.48
15.62
14.11
14.64
32,106
-1.07(-6.81%)
Mar 01, 2023
15.51
16.23
14.99
15.71
19,340
+0.10(+0.64%)
Feb 28, 2023
14.91
15.76
14.91
15.61
14,805
+0.70(+4.69%)
Feb 27, 2023
15.07
15.68
14.60
14.91
23,300
+0.13(+0.88%)
Feb 24, 2023
15.39
15.74
14.78
14.78
28,522
-1.16(-7.28%)
Feb 23, 2023
16.00
16.08
15.54
15.94
23,141
+0.08(+0.50%)
Feb 22, 2023
15.49
15.95
15.04
15.86
18,601
+0.76(+5.03%)
Feb 21, 2023
16.50
16.92
15.01
15.10
38,848
-1.45(-8.76%)
Feb 17, 2023
16.22
16.91
16.14
16.55
25,113
+0.12(+0.73%)
Feb 16, 2023
16.69
17.23
15.66
16.43
28,833
-0.42(-2.49%)
Feb 15, 2023
17.17
17.30
16.53
16.85
34,232
-0.63(-3.60%)
Feb 14, 2023
17.69
18.09
16.85
17.48
45,686
-0.12(-0.68%)
Feb 13, 2023
19.14
19.14
17.50
17.60
38,503
-1.24(-6.58%)
Feb 10, 2023
19.08
19.62
18.25
18.84
32,254
-0.52(-2.69%)
Feb 09, 2023
20.13
20.13
19.00
19.36
40,665
-0.42(-2.12%)
Feb 08, 2023
20.24
20.92
19.57
19.78
27,565
-0.48(-2.37%)
Feb 07, 2023
20.86
21.47
19.82
20.26
42,373
-0.47(-2.27%)
Feb 06, 2023
20.67
21.26
20.19
20.73
30,618
+0.30(+1.47%)
Feb 03, 2023
20.85
20.85
19.83
20.43
16,736
-0.37(-1.79%)
Feb 02, 2023
20.31
21.06
19.75
20.80
28,786
+0.72(+3.60%)
Feb 01, 2023
20.00
20.43
18.99
20.08
98,918
+0.24(+1.21%)
Jan 31, 2023
19.64
21.50
19.64
19.84
138,185
+0.40(+2.06%)
Jan 30, 2023
19.26
19.76
18.63
19.44
25,041
+0.10(+0.52%)
Jan 27, 2023
18.95
19.61
18.90
19.34
34,124
+0.31(+1.63%)
Jan 26, 2023
19.15
19.48
18.50
19.03
21,027
-0.01(-0.05%)
Jan 25, 2023
19.88
19.89
18.58
19.04
44,297
-0.86(-4.32%)
Jan 24, 2023
18.59
19.90
18.25
19.90
60,157
+1.52(+8.27%)
Jan 23, 2023
17.67
18.38
17.29
18.38
48,318
+0.92(+5.27%)
Jan 20, 2023
16.25
17.67
16.20
17.46
79,194
+1.42(+8.85%)
Jan 19, 2023
16.25
16.28
15.70
16.04
16,588
-0.28(-1.72%)
Jan 18, 2023
16.09
16.89
15.96
16.32
30,534
+0.01(+0.06%)
Jan 17, 2023
16.17
17.43
16.12
16.31
26,891
+0.05(+0.31%)
Jan 13, 2023
16.11
16.50
15.90
16.26
29,734
+0.02(+0.12%)
Jan 12, 2023
14.99
16.48
14.85
16.24
41,472
+1.26(+8.41%)
Jan 11, 2023
15.21
15.49
14.50
14.98
28,632
-0.37(-2.41%)
Jan 10, 2023
14.53
15.90
14.53
15.35
35,805
+1.08(+7.57%)
Jan 09, 2023
15.39
15.94
14.04
14.27
37,843
-0.51(-3.45%)
Jan 06, 2023
14.19
15.41
14.06
14.78
29,268
+0.71(+5.05%)
Jan 05, 2023
14.12
14.64
13.85
14.07
20,372
+0.01(+0.07%)
Jan 04, 2023
14.41
14.91
13.69
14.06
30,316
-0.53(-3.63%)
Jan 03, 2023
15.82
15.82
14.30
14.59
49,613
-0.61(-4.01%)
Dec 30, 2022
15.43
15.58
14.63
15.20
52,065
-0.07(-0.46%)
Dec 29, 2022
17.23
17.25
14.72
15.27
127,757
-1.61(-9.54%)
Dec 28, 2022
15.27
17.00
15.27
16.88
81,916
+1.40(+9.04%)
Dec 27, 2022
14.73
15.91
14.67
15.48
96,881
+0.91(+6.25%)
Dec 23, 2022
14.13
14.57
13.68
14.57
28,287
+0.69(+4.97%)
Dec 22, 2022
13.85
14.11
13.41
13.88
17,834
-0.21(-1.49%)
Dec 21, 2022
13.29
14.89
13.25
14.09
54,939
+1.08(+8.30%)
Dec 20, 2022
12.04
13.23
12.04
13.01
36,867
+0.71(+5.77%)
Dec 19, 2022
12.51
12.68
12.24
12.30
15,531
-0.41(-3.23%)
Dec 16, 2022
12.88
13.95
12.63
12.71
16,559
-0.26(-2.00%)
Dec 15, 2022
12.96
13.64
12.48
12.97
31,389
-0.16(-1.22%)
Dec 14, 2022
13.05
13.70
12.88
13.13
37,354
+0.10(+0.77%)
Dec 13, 2022
13.31
13.87
12.42
13.03
29,863
+0.08(+0.62%)
Dec 12, 2022
13.16
13.17
12.41
12.95
38,999
-0.03(-0.23%)
Dec 09, 2022
13.78
13.84
12.85
12.98
28,964
-0.72(-5.26%)
Dec 08, 2022
14.04
14.04
13.59
13.70
13,947
-0.28(-2.00%)
Dec 07, 2022
13.92
14.10
13.62
13.98
32,036
+0.39(+2.87%)
Dec 06, 2022
13.42
14.20
13.38
13.59
36,048
+0.16(+1.19%)
Dec 05, 2022
13.75
13.77
13.25
13.43
34,120
-0.32(-2.33%)
Dec 02, 2022
13.67
14.06
13.18
13.75
40,103
-0.25(-1.79%)
Dec 01, 2022
14.49
14.50
13.56
14.00
52,376
+0.05(+0.36%)
Nov 30, 2022
14.50
14.50
12.96
13.95
61,928
+0.16(+1.16%)
Nov 29, 2022
14.13
14.76
13.22
13.79
50,174
-0.51(-3.57%)
Nov 28, 2022
14.90
14.99
13.51
14.30
96,517
-0.20(-1.38%)
Nov 25, 2022
13.16
14.71
12.51
14.50
89,375
+1.47(+11.28%)
Nov 23, 2022
10.97
13.37
10.66
13.03
155,711
+2.18(+20.09%)
Nov 22, 2022
11.10
11.10
10.51
10.85
12,328
+0.00(+0.00%)
Nov 21, 2022
10.60
11.08
10.60
10.85
17,822
+0.09(+0.84%)
Nov 18, 2022
10.83
11.12
10.38
10.76
44,815
-0.07(-0.65%)
Nov 17, 2022
10.83
11.10
10.36
10.83
24,157
-0.16(-1.46%)
Nov 16, 2022
11.08
11.66
10.60
10.99
38,505
-0.09(-0.81%)
Nov 15, 2022
10.16
11.91
10.15
11.08
132,525
+1.17(+11.81%)
Nov 14, 2022
9.790
10.40
9.618
9.910
37,280
-0.01(-0.10%)
Nov 11, 2022
9.380
10.20
9.380
9.920
54,699
+0.49(+5.20%)
Nov 10, 2022
9.200
9.500
9.200
9.430
22,584
+0.31(+3.40%)
Nov 09, 2022
9.280
9.450
8.990
9.120
21,891
-0.21(-2.25%)
Nov 08, 2022
9.030
9.430
9.030
9.330
21,183
+0.35(+3.90%)
Nov 07, 2022
9.080
9.250
8.920
8.980
42,624
-0.11(-1.21%)
Nov 04, 2022
9.250
9.250
8.920
9.090
41,880
-0.16(-1.73%)
Nov 03, 2022
8.720
9.370
8.720
9.250
30,908
+0.44(+4.99%)
Nov 02, 2022
9.200
9.224
8.760
8.810
45,157
-0.41(-4.45%)
Nov 01, 2022
8.970
9.480
8.970
9.220
35,047
+0.21(+2.33%)
Oct 31, 2022
9.380
9.380
9.010
9.010
20,307
-0.31(-3.33%)
Oct 28, 2022
9.130
9.790
9.110
9.320
49,401
+0.16(+1.75%)
Oct 27, 2022
9.860
9.880
9.030
9.160
78,694
-0.72(-7.29%)
Oct 26, 2022
10.33
10.57
9.730
9.880
37,908
-0.19(-1.89%)
Oct 25, 2022
9.450
10.29
9.450
10.07
55,275
+0.64(+6.79%)
Oct 24, 2022
9.850
9.880
9.400
9.430
50,150
-0.46(-4.65%)
Oct 21, 2022
9.738
9.930
9.561
9.890
22,951
+0.10(+1.02%)
Oct 20, 2022
9.600
10.00
9.560
9.790
21,164
+0.19(+1.98%)
Oct 19, 2022
9.920
9.980
9.540
9.600
29,722
-0.32(-3.23%)
Oct 18, 2022
9.900
10.15
9.522
9.920
39,668
+0.11(+1.12%)
Oct 17, 2022
10.03
10.19
9.734
9.810
38,838
-0.05(-0.51%)
Oct 14, 2022
9.990
9.990
9.140
9.860
28,664
+0.04(+0.41%)
Oct 13, 2022
9.891
9.990
9.300
9.820
26,025
+0.36(+3.81%)
Oct 12, 2022
9.400
9.760
9.320
9.460
10,992
+0.15(+1.61%)
Oct 11, 2022
9.890
9.919
9.000
9.310
26,441
-0.28(-2.92%)
Oct 10, 2022
9.400
9.930
9.320
9.590
20,867
+0.01(+0.10%)
Oct 07, 2022
9.880
10.00
9.500
9.580
20,983
-0.23(-2.34%)
Oct 06, 2022
9.690
10.00
9.630
9.810
30,225
-0.15(-1.51%)
Oct 05, 2022
9.700
9.960
9.310
9.960
29,458
-0.03(-0.30%)
Oct 04, 2022
9.650
9.990
9.610
9.990
34,614
+0.44(+4.61%)
Oct 03, 2022
9.130
9.650
9.030
9.550
33,401
+0.45(+4.95%)
Sep 30, 2022
9.560
10.00
9.100
9.100
44,694
-0.37(-3.91%)
Sep 29, 2022
9.230
9.470
8.750
9.470
34,214
+0.36(+3.95%)
Sep 28, 2022
9.120
9.630
8.660
9.110
32,424
+0.16(+1.79%)
Sep 27, 2022
9.020
9.350
8.730
8.950
17,704
+0.22(+2.52%)
Sep 26, 2022
8.980
9.265
8.520
8.730
28,435
-0.11(-1.24%)
Sep 23, 2022
9.010
9.185
8.528
8.840
45,665
-0.36(-3.91%)
Sep 22, 2022
9.580
9.580
8.800
9.200
52,551
-0.21(-2.23%)
Sep 21, 2022
10.06
10.06
9.260
9.410
41,569
-0.72(-7.11%)
Sep 20, 2022
9.890
10.21
9.650
10.13
36,559
+0.00(+0.00%)
Sep 19, 2022
10.21
10.21
9.325
10.13
49,622
-0.25(-2.41%)
Sep 16, 2022
9.900
10.39
9.485
10.38
68,936
+0.03(+0.29%)
Sep 15, 2022
9.650
10.65
9.650
10.35
58,153
+0.66(+6.81%)
Sep 14, 2022
9.700
10.29
9.220
9.690
36,811
+0.10(+1.04%)
Sep 13, 2022
9.800
10.13
9.300
9.590
76,751
-0.70(-6.80%)
Sep 12, 2022
9.550
10.68
9.470
10.29
69,182
+0.66(+6.85%)
Sep 09, 2022
9.600
9.850
9.250
9.630
62,965
+0.26(+2.77%)
Sep 08, 2022
8.790
9.540
8.640
9.370
59,917
+0.60(+6.84%)
Sep 07, 2022
8.450
9.060
8.440
8.770
32,528
+0.18(+2.10%)
Sep 06, 2022
8.650
8.780
8.390
8.590
52,732
-0.04(-0.46%)
Sep 02, 2022
8.840
9.010
8.550
8.630
20,042
-0.14(-1.60%)
Sep 01, 2022
9.320
9.325
8.590
8.770
60,660
-0.71(-7.49%)
Aug 31, 2022
9.140
9.810
9.010
9.480
17,449
+0.45(+4.98%)
Aug 30, 2022
9.330
9.330
8.860
9.030
27,231
-0.12(-1.31%)
Aug 29, 2022
9.190
9.532
8.810
9.150
31,794
+0.05(+0.55%)
Aug 26, 2022
9.900
9.900
9.060
9.100
63,074
-0.70(-7.14%)
Aug 25, 2022
9.534
10.05
9.330
9.800
28,980
+0.29(+3.05%)
Aug 24, 2022
9.620
9.705
9.290
9.510
26,783
+0.14(+1.49%)
Aug 23, 2022
9.080
9.460
8.830
9.370
32,647
+0.34(+3.77%)
Aug 22, 2022
9.510
9.660
9.010
9.030
50,754
-0.79(-8.04%)
Aug 19, 2022
10.05
10.05
9.580
9.820
30,661
-0.27(-2.68%)
Aug 18, 2022
9.700
10.27
9.700
10.09
52,130
+0.15(+1.51%)
Aug 17, 2022
9.900
10.15
9.650
9.940
35,130
-0.04(-0.40%)
Aug 16, 2022
10.24
10.49
9.820
9.980
70,902
-0.41(-3.95%)
Aug 15, 2022
9.750
10.50
9.550
10.39
88,386
+0.79(+8.23%)
Aug 12, 2022
9.960
10.20
9.350
9.600
72,177
-0.10(-1.03%)
Aug 11, 2022
9.880
10.49
9.410
9.700
82,781
-0.18(-1.82%)
Aug 10, 2022
8.970
9.950
8.770
9.880
122,089
+1.20(+13.82%)
Aug 09, 2022
9.000
9.190
8.480
8.680
44,388
-0.31(-3.45%)
Aug 08, 2022
9.050
9.299
8.860
8.990
45,634
+0.06(+0.67%)
Aug 05, 2022
8.520
8.960
8.330
8.930
51,695
+0.18(+2.06%)
Aug 04, 2022
8.310
9.190
8.310
8.750
112,989
+0.46(+5.55%)
Aug 03, 2022
8.200
8.560
8.010
8.290
70,480
+0.19(+2.35%)
Aug 02, 2022
7.780
8.140
7.780
8.100
56,171
+0.29(+3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.