Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rain Oncology Inc
(NQ:
RAIN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 25, 2024
0
+0.00(+0.00%)
Jan 24, 2024
1.220
1.250
1.220
1.230
487,515
-0.01(-0.81%)
Jan 23, 2024
1.210
1.255
1.210
1.240
636,678
+0.01(+0.81%)
Jan 22, 2024
1.210
1.230
1.210
1.230
443,777
+0.00(+0.00%)
Jan 19, 2024
1.200
1.240
1.200
1.230
285,261
+0.03(+2.50%)
Jan 18, 2024
1.200
1.210
1.200
1.200
343,386
-0.01(-0.83%)
Jan 17, 2024
1.200
1.210
1.200
1.210
634,329
+0.01(+0.83%)
Jan 16, 2024
1.200
1.220
1.200
1.200
163,834
-0.01(-0.83%)
Jan 12, 2024
1.200
1.210
1.200
1.210
100,212
+0.01(+0.83%)
Jan 11, 2024
1.210
1.210
1.200
1.200
184,950
+0.00(+0.00%)
Jan 10, 2024
1.200
1.210
1.200
1.200
145,125
+0.00(+0.00%)
Jan 09, 2024
1.190
1.210
1.190
1.200
195,314
+0.00(+0.00%)
Jan 08, 2024
1.200
1.210
1.190
1.200
171,282
+0.00(+0.00%)
Jan 05, 2024
1.190
1.220
1.190
1.200
321,121
-0.01(-0.83%)
Jan 04, 2024
1.200
1.215
1.190
1.210
326,269
+0.01(+0.83%)
Jan 03, 2024
1.200
1.220
1.200
1.200
230,136
-0.01(-0.83%)
Jan 02, 2024
1.200
1.220
1.185
1.210
986,330
+0.01(+0.83%)
Dec 29, 2023
1.200
1.220
1.200
1.200
447,650
+0.00(+0.00%)
Dec 28, 2023
1.200
1.220
1.190
1.200
519,245
-0.01(-0.83%)
Dec 27, 2023
1.200
1.210
1.200
1.210
183,388
+0.00(+0.00%)
Dec 26, 2023
1.200
1.210
1.200
1.210
116,073
+0.00(+0.00%)
Dec 22, 2023
1.200
1.220
1.190
1.210
235,303
-0.01(-0.82%)
Dec 21, 2023
1.220
1.220
1.200
1.220
92,136
+0.00(+0.00%)
Dec 20, 2023
1.200
1.250
1.200
1.220
324,246
+0.00(+0.00%)
Dec 19, 2023
1.210
1.220
1.190
1.220
229,294
+0.01(+0.83%)
Dec 18, 2023
1.190
1.240
1.190
1.210
272,523
+0.01(+0.83%)
Dec 15, 2023
1.200
1.230
1.190
1.200
676,139
-0.01(-0.83%)
Dec 14, 2023
1.190
1.240
1.180
1.210
1,732,790
+0.03(+2.54%)
Dec 13, 2023
1.100
1.180
1.100
1.180
87,016
+0.06(+5.36%)
Dec 12, 2023
1.110
1.140
1.109
1.120
32,305
-0.01(-0.88%)
Dec 11, 2023
1.110
1.130
1.095
1.130
127,695
-0.01(-0.88%)
Dec 08, 2023
1.120
1.160
1.090
1.140
171,228
-0.01(-0.87%)
Dec 07, 2023
1.170
1.170
1.120
1.150
42,514
+0.01(+0.88%)
Dec 06, 2023
1.120
1.140
1.110
1.140
43,081
+0.02(+1.79%)
Dec 05, 2023
1.170
1.170
1.090
1.120
171,039
-0.04(-3.45%)
Dec 04, 2023
1.120
1.170
1.100
1.160
292,075
+0.05(+4.50%)
Dec 01, 2023
1.060
1.120
1.040
1.110
151,667
+0.06(+5.71%)
Nov 30, 2023
1.056
1.056
1.020
1.050
44,113
+0.01(+0.96%)
Nov 29, 2023
1.070
1.080
0.9900
1.040
183,827
-0.03(-2.80%)
Nov 28, 2023
1.050
1.080
1.050
1.070
36,851
+0.02(+1.90%)
Nov 27, 2023
1.090
1.110
1.050
1.050
69,741
-0.04(-3.67%)
Nov 24, 2023
1.050
1.100
1.050
1.090
59,024
+0.02(+1.87%)
Nov 22, 2023
1.090
1.090
1.060
1.070
31,967
+0.00(+0.00%)
Nov 21, 2023
1.070
1.090
1.050
1.070
33,634
-0.02(-1.83%)
Nov 20, 2023
1.090
1.100
1.050
1.090
74,496
-0.01(-0.91%)
Nov 17, 2023
1.070
1.110
1.050
1.100
74,910
+0.05(+4.76%)
Nov 16, 2023
1.100
1.100
1.040
1.050
70,563
-0.05(-4.55%)
Nov 15, 2023
1.100
1.122
1.100
1.100
83,333
+0.00(+0.00%)
Nov 14, 2023
1.140
1.144
1.080
1.100
124,243
+0.00(+0.00%)
Nov 13, 2023
1.070
1.130
1.030
1.100
278,030
+0.02(+1.85%)
Nov 10, 2023
1.030
1.110
1.010
1.080
423,843
+0.05(+4.85%)
Nov 09, 2023
1.110
1.120
0.9909
1.030
225,111
-0.08(-7.21%)
Nov 08, 2023
1.090
1.130
1.080
1.110
61,956
-0.01(-0.89%)
Nov 07, 2023
1.090
1.120
1.080
1.120
38,958
+0.02(+1.82%)
Nov 06, 2023
1.140
1.140
1.100
1.100
39,554
-0.03(-2.65%)
Nov 03, 2023
1.120
1.130
1.080
1.130
75,712
+0.03(+2.73%)
Nov 02, 2023
1.080
1.129
1.080
1.100
80,203
+0.02(+1.85%)
Nov 01, 2023
1.060
1.090
1.050
1.080
105,169
+0.01(+0.93%)
Oct 31, 2023
1.060
1.080
1.030
1.070
121,498
+0.01(+0.47%)
Oct 30, 2023
1.080
1.080
1.050
1.065
219,058
-0.01(-0.47%)
Oct 27, 2023
1.070
1.090
1.045
1.070
216,449
-0.01(-0.93%)
Oct 26, 2023
1.050
1.090
1.050
1.080
91,543
+0.02(+1.89%)
Oct 25, 2023
1.050
1.070
1.030
1.060
294,603
+0.02(+1.92%)
Oct 24, 2023
1.070
1.109
1.020
1.040
585,562
-0.02(-1.89%)
Oct 23, 2023
1.020
1.079
1.009
1.060
330,697
+0.04(+3.92%)
Oct 20, 2023
1.010
1.070
1.000
1.020
223,400
+0.02(+2.00%)
Oct 19, 2023
1.080
1.080
1.000
1.000
144,952
-0.07(-6.54%)
Oct 18, 2023
1.070
1.100
1.040
1.070
241,079
+0.01(+0.94%)
Oct 17, 2023
1.060
1.100
1.040
1.060
563,971
+0.00(+0.00%)
Oct 16, 2023
1.100
1.080
0.9900
1.060
1,054,103
+0.07(+7.07%)
Oct 13, 2023
0.9800
0.9995
0.9500
0.9900
520,662
+0.01(+1.39%)
Oct 12, 2023
0.9900
0.9910
0.9480
0.9764
131,753
+0.00(+0.31%)
Oct 11, 2023
0.9739
0.9900
0.9395
0.9734
181,399
+0.05(+5.79%)
Oct 10, 2023
0.8845
0.9301
0.8845
0.9201
97,778
+0.03(+3.41%)
Oct 09, 2023
0.8700
0.8898
0.8700
0.8898
40,431
+0.02(+1.81%)
Oct 06, 2023
0.8530
0.8785
0.8440
0.8740
91,235
+0.01(+1.04%)
Oct 05, 2023
0.8438
0.8700
0.8251
0.8650
68,435
+0.02(+2.79%)
Oct 04, 2023
0.8450
0.8703
0.8250
0.8415
81,581
-0.00(-0.11%)
Oct 03, 2023
0.8756
0.8799
0.8200
0.8424
155,809
-0.02(-1.98%)
Oct 02, 2023
0.8410
0.8799
0.8410
0.8594
48,474
-0.00(-0.28%)
Sep 29, 2023
0.8401
0.8686
0.8401
0.8618
185,618
+0.01(+0.84%)
Sep 28, 2023
0.8600
0.8695
0.8401
0.8546
48,082
-0.00(-0.47%)
Sep 27, 2023
0.8500
0.8700
0.8500
0.8586
75,890
+0.01(+1.01%)
Sep 26, 2023
0.8700
0.8700
0.8400
0.8500
139,207
+0.00(+0.08%)
Sep 25, 2023
0.8410
0.8590
0.8412
0.8493
127,471
+0.00(+0.44%)
Sep 22, 2023
0.8410
0.8832
0.8410
0.8456
99,679
-0.00(-0.52%)
Sep 21, 2023
0.8450
0.8733
0.8350
0.8500
64,775
+0.01(+0.59%)
Sep 20, 2023
0.8465
0.8800
0.8400
0.8450
107,832
-0.01(-0.71%)
Sep 19, 2023
0.8400
0.8800
0.8400
0.8510
145,001
+0.01(+0.89%)
Sep 18, 2023
0.8955
0.8955
0.8400
0.8435
83,421
+0.02(+2.62%)
Sep 15, 2023
0.9200
0.9200
0.8220
0.8220
339,419
-0.07(-7.74%)
Sep 14, 2023
0.8800
0.9199
0.8800
0.8910
85,414
+0.02(+2.41%)
Sep 13, 2023
0.8900
0.9190
0.8600
0.8700
171,817
-0.02(-2.20%)
Sep 12, 2023
0.9108
0.9499
0.8750
0.8896
148,024
+0.01(+1.09%)
Sep 11, 2023
0.9128
0.9436
0.8700
0.8800
275,493
-0.05(-5.17%)
Sep 08, 2023
0.9600
0.9795
0.9211
0.9280
118,999
-0.02(-1.76%)
Sep 07, 2023
0.9700
0.9898
0.9149
0.9446
278,980
-0.01(-0.57%)
Sep 06, 2023
1.000
1.020
0.9474
0.9500
177,320
-0.05(-5.00%)
Sep 05, 2023
1.000
1.036
0.9800
1.000
140,897
-0.03(-2.91%)
Sep 01, 2023
1.040
1.060
0.9778
1.030
292,387
-0.02(-1.90%)
Aug 31, 2023
1.050
1.070
1.010
1.050
94,315
+0.00(+0.00%)
Aug 30, 2023
1.050
1.070
1.010
1.050
72,184
-0.01(-0.94%)
Aug 29, 2023
1.040
1.090
1.035
1.060
75,392
+0.01(+0.95%)
Aug 28, 2023
1.040
1.060
0.9900
1.050
81,986
+0.03(+2.94%)
Aug 25, 2023
1.050
1.050
0.9705
1.020
122,162
-0.03(-2.86%)
Aug 24, 2023
1.050
1.100
1.040
1.050
120,563
-0.02(-1.87%)
Aug 23, 2023
0.9700
1.090
0.9700
1.070
270,238
+0.07(+7.05%)
Aug 22, 2023
1.000
1.050
0.9665
0.9995
154,644
-0.01(-1.04%)
Aug 21, 2023
1.040
1.060
0.9917
1.010
153,488
-0.01(-0.98%)
Aug 18, 2023
1.000
1.050
0.9801
1.020
130,995
+0.02(+2.26%)
Aug 17, 2023
1.040
1.100
0.9810
0.9975
426,564
-0.04(-4.09%)
Aug 16, 2023
1.100
1.110
1.010
1.040
323,839
-0.06(-5.45%)
Aug 15, 2023
1.100
1.120
1.070
1.100
144,727
+0.02(+1.85%)
Aug 14, 2023
1.090
1.130
1.050
1.080
372,429
-0.04(-3.57%)
Aug 11, 2023
1.150
1.180
1.100
1.120
141,759
-0.06(-5.08%)
Aug 10, 2023
1.200
1.250
1.160
1.180
208,882
-0.03(-2.48%)
Aug 09, 2023
1.250
1.250
1.160
1.210
241,663
-0.04(-3.20%)
Aug 08, 2023
1.200
1.280
1.200
1.250
100,592
+0.02(+1.63%)
Aug 07, 2023
1.260
1.290
1.200
1.230
95,629
-0.02(-1.60%)
Aug 04, 2023
1.240
1.300
1.220
1.250
107,573
-0.01(-0.79%)
Aug 03, 2023
1.260
1.280
1.235
1.260
91,930
+0.00(+0.00%)
Aug 02, 2023
1.250
1.310
1.240
1.260
70,594
-0.01(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.