Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Acquisition Corp Cl A (NQ: AURC )

17.44 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.929 9.940 9.906 9.910 47,488 -0.04(-0.40%)
Jul 29, 2021 9.950 9.950 9.900 9.950 103,702 +0.03(+0.30%)
Jul 28, 2021 9.931 9.933 9.911 9.920 117,306 -0.03(-0.30%)
Jul 27, 2021 9.900 9.950 9.890 9.950 116,211 +0.03(+0.30%)
Jul 26, 2021 9.950 9.950 9.915 9.920 2,480 -0.03(-0.30%)
Jul 23, 2021 9.920 9.950 9.890 9.950 8,548 +0.05(+0.50%)
Jul 22, 2021 9.910 9.950 9.900 9.900 603,403 -0.02(-0.25%)
Jul 21, 2021 9.900 9.925 9.900 9.925 2,379 -0.02(-0.25%)
Jul 20, 2021 9.940 9.950 9.930 9.950 11,743 +0.00(+0.02%)
Jul 19, 2021 9.925 9.948 9.900 9.948 43,847 +0.04(+0.39%)
Jul 16, 2021 9.950 9.950 9.910 9.910 13,084 -0.04(-0.40%)
Jul 15, 2021 9.950 9.950 9.900 9.950 18,642 +0.03(+0.30%)
Jul 14, 2021 9.950 9.950 9.920 9.920 4,112 -0.01(-0.10%)
Jul 13, 2021 9.940 9.940 9.928 9.930 3,239 -0.01(-0.10%)
Jul 12, 2021 9.940 9.940 9.900 9.940 17,748 +0.02(+0.20%)
Jul 09, 2021 9.920 9.920 9.900 9.920 2,063 +0.02(+0.20%)
Jul 08, 2021 9.920 9.920 9.860 9.900 52,945 -0.02(-0.20%)
Jul 07, 2021 9.920 9.940 9.920 9.920 6,477 -0.01(-0.10%)
Jul 06, 2021 9.930 9.930 9.926 9.930 10,260 +0.01(+0.09%)
Jul 02, 2021 9.930 9.930 9.920 9.921 3,999 -0.01(-0.09%)
Jul 01, 2021 9.910 9.930 9.880 9.930 46,550 +0.02(+0.20%)
Jun 30, 2021 9.890 9.910 9.880 9.910 10,606 +0.03(+0.30%)
Jun 29, 2021 9.940 9.940 9.880 9.880 113,728 -0.04(-0.40%)
Jun 28, 2021 9.910 10.000 9.910 9.920 14,387 -0.05(-0.50%)
Jun 25, 2021 9.900 10.00 9.890 9.970 130,543 +0.08(+0.76%)
Jun 24, 2021 9.900 9.900 9.890 9.895 3,328 -0.03(-0.25%)
Jun 23, 2021 9.880 9.920 9.880 9.920 5,550 -0.01(-0.10%)
Jun 22, 2021 9.890 9.930 9.880 9.930 12,403 +0.04(+0.40%)
Jun 21, 2021 9.900 9.900 9.880 9.890 52,668 +0.00(+0.00%)
Jun 18, 2021 9.910 9.919 9.890 9.890 41,381 -0.01(-0.10%)
Jun 17, 2021 9.910 9.950 9.900 9.900 18,095 -0.02(-0.20%)
Jun 16, 2021 9.921 9.921 9.920 9.920 870 +0.02(+0.20%)
Jun 15, 2021 10.04 10.04 9.900 9.900 3,373 -0.05(-0.50%)
Jun 14, 2021 9.950 10.05 9.900 9.950 29,367 -0.05(-0.50%)
Jun 11, 2021 9.890 10.02 9.890 10.00 252,484 +0.10(+1.01%)
Jun 10, 2021 9.890 9.910 9.890 9.900 3,861 +0.01(+0.10%)
Jun 09, 2021 9.910 9.950 9.890 9.890 56,061 -0.03(-0.30%)
Jun 08, 2021 9.890 9.920 9.880 9.920 67,605 +0.04(+0.40%)
Jun 07, 2021 9.880 9.890 9.880 9.880 27,144 +0.00(+0.00%)
Jun 04, 2021 9.900 9.920 9.835 9.880 250,672 -0.02(-0.20%)
Jun 03, 2021 9.890 9.930 9.890 9.900 24,532 -0.02(-0.20%)
Jun 02, 2021 9.901 9.930 9.900 9.920 16,953 +0.04(+0.40%)
Jun 01, 2021 10.00 10.00 9.850 9.880 26,301 +0.02(+0.20%)
May 28, 2021 9.950 9.950 9.850 9.860 22,560 -0.08(-0.80%)
May 27, 2021 9.880 9.950 9.880 9.940 78,790 +0.06(+0.61%)
May 26, 2021 9.910 9.990 9.870 9.880 11,722 -0.02(-0.20%)
May 25, 2021 9.950 9.950 9.850 9.900 13,170 -0.04(-0.40%)
May 24, 2021 10.07 10.07 9.900 9.940 12,619 +0.00(+0.00%)
May 21, 2021 10.00 10.00 9.900 9.940 18,208 +0.03(+0.30%)
May 20, 2021 9.910 9.950 9.875 9.910 281,465 -0.04(-0.40%)
May 19, 2021 10.29 10.29 9.860 9.950 74,418 +0.08(+0.81%)
May 18, 2021 9.870 9.900 9.860 9.870 47,327 +0.00(+0.00%)
May 17, 2021 10.30 10.30 9.850 9.870 518,811 -0.01(-0.10%)
May 14, 2021 9.950 9.950 9.810 9.880 913,099 +0.03(+0.30%)
May 13, 2021 9.840 9.950 9.839 9.850 931,605 +0.03(+0.31%)
May 12, 2021 9.990 11.11 9.650 9.820 2,844,651 -0.08(-0.81%)
May 11, 2021 10.11 10.90 9.830 9.900 258,413 -0.60(-5.71%)
May 05, 2021 10.50 10.50 10.50 1,619 +0.50(+5.00%)
May 04, 2021 10.00 10.00 10.00 3 +0.00(+0.00%)
May 03, 2021 10.35 10.35 9.620 10.00 919 -0.35(-3.38%)
Apr 30, 2021 9.760 10.45 9.760 10.35 1,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.