Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurora Acquisition Corp Cl A
(NQ:
AURC
)
17.44
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 28, 2022
9.830
3,067
+0.01(+0.10%)
Jul 25, 2022
9.820
25
-0.00(-0.01%)
Jul 22, 2022
9.820
9.820
9.820
9.820
1,143
+0.01(+0.11%)
Jul 21, 2022
9.810
9.810
9.810
9.810
2,947
-0.01(-0.10%)
Jul 20, 2022
9.820
9.825
9.820
9.820
8,938
+0.00(+0.00%)
Jul 19, 2022
9.810
9.820
9.800
9.820
1,037,704
+0.02(+0.20%)
Jul 18, 2022
9.820
9.820
9.800
9.800
825,756
-0.03(-0.31%)
Jul 15, 2022
9.830
9.830
9.825
9.830
10,989
+0.01(+0.05%)
Jul 14, 2022
9.810
9.825
9.810
9.825
15,491
+0.01(+0.15%)
Jul 13, 2022
9.800
9.810
9.800
9.810
201,506
+0.02(+0.20%)
Jul 12, 2022
9.800
9.800
9.790
9.790
10,648
-0.01(-0.10%)
Jul 11, 2022
9.800
9.800
9.795
9.800
30,215
+0.00(+0.00%)
Jul 08, 2022
9.800
9.800
9.800
9.800
262
+0.00(+0.00%)
Jul 06, 2022
9.800
31
-0.00(-0.05%)
Jul 05, 2022
9.800
9.805
9.790
9.805
2,845
+0.00(+0.05%)
Jul 01, 2022
9.800
9.800
9.800
9.800
3,573
+0.01(+0.10%)
Jun 30, 2022
9.810
9.810
9.780
9.790
40,982
-0.02(-0.21%)
Jun 29, 2022
9.810
9.810
9.810
9.810
153
-0.02(-0.20%)
Jun 28, 2022
9.830
9.830
9.830
9.830
226
+0.02(+0.19%)
Jun 27, 2022
9.800
9.811
9.800
9.811
201
-0.02(-0.19%)
Jun 24, 2022
9.810
9.830
9.810
9.830
413
+0.02(+0.19%)
Jun 23, 2022
9.840
9.850
9.810
9.812
5,669
+0.02(+0.22%)
Jun 22, 2022
9.790
9.790
9.790
9.790
2,098
+0.00(+0.00%)
Jun 21, 2022
9.790
9.790
9.790
9.790
1,131
+0.00(+0.00%)
Jun 16, 2022
9.790
7
-0.01(-0.10%)
Jun 15, 2022
9.840
9.840
9.800
9.800
8,203
+0.00(+0.00%)
Jun 14, 2022
9.800
9.840
9.800
9.800
7,371
-0.01(-0.10%)
Jun 13, 2022
9.810
9.840
9.810
9.810
7,454
-0.01(-0.10%)
Jun 10, 2022
9.820
9.820
9.820
9.820
555
-0.01(-0.10%)
Jun 09, 2022
9.830
9.830
9.830
9.830
1,723
+0.00(+0.00%)
Jun 08, 2022
9.800
9.830
9.800
9.830
3,062
+0.02(+0.20%)
Jun 07, 2022
9.810
9.810
9.810
9.810
2,430
-0.01(-0.10%)
Jun 06, 2022
9.800
9.820
9.800
9.820
1,595
-0.01(-0.10%)
Jun 02, 2022
9.830
120
-0.02(-0.17%)
Jun 01, 2022
9.810
9.850
9.810
9.847
3,585
+0.05(+0.48%)
May 31, 2022
9.800
9.800
9.800
9.800
247
-0.03(-0.31%)
May 27, 2022
9.800
9.830
9.800
9.830
802
+0.01(+0.10%)
May 26, 2022
9.820
9.830
9.820
9.820
492
+0.03(+0.31%)
May 25, 2022
9.790
9.790
9.790
9.790
1,113
-0.01(-0.10%)
May 24, 2022
9.800
9.850
9.800
9.800
2,738
-0.01(-0.10%)
May 23, 2022
9.810
9.810
9.810
9.810
103
+0.01(+0.10%)
May 20, 2022
9.800
9.800
9.800
9.800
110
-0.01(-0.10%)
May 18, 2022
9.810
0
+0.00(+0.00%)
May 17, 2022
9.830
9.830
9.800
9.810
4,324
-0.01(-0.15%)
May 16, 2022
9.800
9.825
9.800
9.825
462
+0.00(+0.05%)
May 13, 2022
9.810
9.820
9.810
9.820
697
+0.01(+0.10%)
May 12, 2022
9.830
9.830
9.810
9.810
54,249
-0.02(-0.20%)
May 11, 2022
9.830
9.832
9.830
9.830
11,959
+0.01(+0.05%)
May 10, 2022
9.840
9.840
9.820
9.825
42,691
-0.02(-0.16%)
May 09, 2022
9.840
9.841
9.840
9.841
2,134
+0.00(+0.01%)
May 06, 2022
9.840
9.840
9.840
9.840
14,443
+0.00(+0.00%)
May 05, 2022
9.840
9.845
9.840
9.840
16,835
+0.00(+0.00%)
May 04, 2022
9.840
9.840
9.840
9.840
11,254
-0.01(-0.10%)
May 03, 2022
9.850
9.851
9.850
9.850
722
+0.00(+0.00%)
May 02, 2022
9.850
9.850
9.850
9.850
12,769
+0.00(+0.00%)
Apr 29, 2022
9.840
9.855
9.840
9.850
18,954
+0.01(+0.10%)
Apr 28, 2022
9.840
9.840
9.840
9.840
348
+0.00(+0.00%)
Apr 27, 2022
9.840
9.840
9.840
9.840
25,455
-0.01(-0.10%)
Apr 26, 2022
9.830
9.850
9.830
9.850
15,774
+0.02(+0.20%)
Apr 25, 2022
9.855
9.855
9.830
9.830
1,523
-0.03(-0.30%)
Apr 22, 2022
9.860
9.870
9.840
9.860
3,692
-0.01(-0.05%)
Apr 21, 2022
9.851
9.865
9.830
9.865
5,439
-0.04(-0.35%)
Apr 20, 2022
9.820
9.900
9.820
9.900
37,103
+0.08(+0.81%)
Apr 19, 2022
9.835
9.835
9.820
9.820
1,367
+0.00(+0.00%)
Apr 14, 2022
9.820
105
-0.05(-0.51%)
Apr 13, 2022
9.810
9.890
9.810
9.870
1,239
+0.06(+0.61%)
Apr 12, 2022
9.810
9.810
9.800
9.810
259,220
-0.01(-0.10%)
Apr 11, 2022
9.820
9.820
9.820
9.820
642
+0.00(+0.00%)
Apr 08, 2022
9.820
9.820
9.820
9.820
869
+0.01(+0.10%)
Apr 07, 2022
9.810
9.848
9.810
9.810
4,636
-0.02(-0.20%)
Apr 06, 2022
9.830
9.830
9.830
9.830
342
+0.00(+0.00%)
Apr 04, 2022
9.830
4
-0.03(-0.30%)
Apr 01, 2022
9.860
9.860
9.860
9.860
1,028
+0.00(+0.00%)
Mar 31, 2022
9.900
9.900
9.810
9.860
11,090
+0.05(+0.51%)
Mar 30, 2022
9.850
9.850
9.810
9.810
1,158
-0.04(-0.41%)
Mar 29, 2022
9.850
9.850
9.850
9.850
4,776
+0.03(+0.31%)
Mar 25, 2022
9.820
156
-0.01(-0.10%)
Mar 24, 2022
9.830
9.830
9.830
9.830
453
+0.01(+0.05%)
Mar 23, 2022
9.850
9.850
9.825
9.825
419
+0.01(+0.15%)
Mar 22, 2022
9.810
9.810
9.810
9.810
2,098
+0.00(+0.00%)
Mar 21, 2022
9.800
9.810
9.800
9.810
4,492
+0.00(+0.00%)
Mar 18, 2022
9.810
9.830
9.810
9.810
1,454
+0.00(+0.00%)
Mar 17, 2022
9.790
9.810
9.790
9.810
1,617
+0.01(+0.10%)
Mar 16, 2022
9.800
9.800
9.790
9.800
10,919
+0.00(+0.00%)
Mar 15, 2022
9.815
9.850
9.800
9.800
5,640
-0.02(-0.20%)
Mar 14, 2022
9.820
9.830
9.810
9.820
45,445
+0.01(+0.05%)
Mar 11, 2022
9.801
9.820
9.800
9.815
1,062
+0.01(+0.15%)
Mar 10, 2022
9.800
9.810
9.800
9.800
6,638
-0.01(-0.10%)
Mar 09, 2022
9.810
9.810
9.800
9.810
8,371
-0.00(-0.03%)
Mar 08, 2022
9.830
9.830
9.800
9.812
50,011
-0.02(-0.23%)
Mar 07, 2022
9.840
9.840
9.835
9.835
12,736
+0.01(+0.05%)
Mar 04, 2022
9.850
9.850
9.830
9.830
11,294
-0.02(-0.20%)
Mar 03, 2022
9.850
9.860
9.850
9.850
11,588
+0.01(+0.10%)
Mar 02, 2022
9.850
9.870
9.828
9.840
303,803
-0.02(-0.20%)
Mar 01, 2022
9.860
9.880
9.860
9.860
25,527
-0.04(-0.40%)
Feb 28, 2022
9.850
9.900
9.840
9.900
360,806
+0.05(+0.51%)
Feb 25, 2022
9.870
9.881
9.850
9.850
522,635
-0.03(-0.30%)
Feb 24, 2022
9.880
9.888
9.820
9.880
11,677
+0.01(+0.14%)
Feb 23, 2022
9.890
9.890
9.860
9.866
11,811
-0.02(-0.24%)
Feb 22, 2022
9.820
9.880
9.810
9.890
43,023
+0.01(+0.05%)
Feb 18, 2022
9.885
0
+0.00(+0.05%)
Feb 17, 2022
9.860
9.890
9.860
9.880
22,940
+0.02(+0.20%)
Feb 16, 2022
9.860
9.870
9.860
9.860
5,320
-0.01(-0.10%)
Feb 15, 2022
9.870
9.870
9.860
9.870
3,048
-0.02(-0.20%)
Feb 14, 2022
9.860
9.890
9.850
9.890
16,191
+0.02(+0.20%)
Feb 11, 2022
9.860
9.870
9.860
9.870
14,032
+0.02(+0.20%)
Feb 10, 2022
9.910
9.910
9.850
9.850
27,433
-0.04(-0.45%)
Feb 09, 2022
9.880
9.900
9.880
9.895
1,552
+0.01(+0.15%)
Feb 08, 2022
9.890
9.900
9.870
9.880
27,882
-0.02(-0.20%)
Feb 07, 2022
9.860
9.909
9.860
9.900
14,190
+0.00(+0.00%)
Feb 04, 2022
9.900
9.905
9.900
9.900
5,976
+0.00(+0.00%)
Feb 03, 2022
9.850
9.900
11,160
-0.01(-0.10%)
Feb 02, 2022
9.910
9.910
9.910
9.910
10,535
-0.00(-0.00%)
Feb 01, 2022
9.810
9.930
9.810
9.910
37,039
+0.01(+0.11%)
Jan 31, 2022
9.890
9.900
9.900
6,792
+0.00(+0.00%)
Jan 28, 2022
9.850
9.900
9.850
9.900
113,629
+0.00(+0.00%)
Jan 27, 2022
9.850
9.900
9.850
9.900
13,324
+0.01(+0.10%)
Jan 26, 2022
9.910
9.930
9.877
9.890
4,582
+0.01(+0.05%)
Jan 25, 2022
9.850
9.900
9.850
9.885
8,019
+0.00(+0.00%)
Jan 24, 2022
9.860
9.885
9.840
9.885
9,681
+0.02(+0.20%)
Jan 21, 2022
9.900
9.905
9.850
9.865
25,371
-0.04(-0.40%)
Jan 20, 2022
9.901
9.905
9.900
9.905
800
+0.00(+0.04%)
Jan 19, 2022
9.900
9.910
9.900
9.901
13,429
+0.00(+0.01%)
Jan 18, 2022
9.900
9.910
9.900
9.900
4,089
-0.02(-0.20%)
Jan 14, 2022
9.920
0
+0.04(+0.40%)
Jan 13, 2022
9.880
9.880
9.880
9.880
286
-0.02(-0.20%)
Jan 12, 2022
9.929
9.929
9.870
9.900
163,790
+0.02(+0.20%)
Jan 11, 2022
9.880
9.890
9.874
9.880
2,906
+0.04(+0.36%)
Jan 10, 2022
9.870
9.930
9.840
9.845
1,656,399
-0.08(-0.86%)
Jan 07, 2022
9.870
9.950
9.870
9.930
3,637
+0.03(+0.30%)
Jan 06, 2022
9.910
9.940
9.900
9.900
80,901
-0.01(-0.15%)
Jan 05, 2022
9.900
9.930
9.880
9.915
481,571
-0.02(-0.15%)
Jan 04, 2022
9.890
9.950
9.890
9.930
761
-0.04(-0.40%)
Jan 03, 2022
9.880
9.980
9.880
9.970
85,678
+0.07(+0.71%)
Dec 31, 2021
9.880
9.900
9.880
9.900
54,850
+0.02(+0.20%)
Dec 30, 2021
9.880
9.880
9.880
9.880
1,217
+0.00(+0.00%)
Dec 29, 2021
9.890
9.894
9.880
9.880
84,733
-0.02(-0.20%)
Dec 28, 2021
9.890
9.900
9.890
9.900
13,218
+0.00(+0.00%)
Dec 27, 2021
9.900
9.900
9.890
9.900
13,619
+0.01(+0.10%)
Dec 23, 2021
9.900
9.900
9.890
9.890
1,453
+0.00(+0.00%)
Dec 22, 2021
9.895
9.895
9.890
9.890
3,500
+0.00(+0.00%)
Dec 21, 2021
9.890
9.895
9.890
9.890
2,768
+0.00(+0.00%)
Dec 20, 2021
9.890
9.899
9.890
9.890
1,840
-0.00(-0.01%)
Dec 17, 2021
9.870
9.899
9.870
9.891
13,894
+0.00(+0.01%)
Dec 16, 2021
9.900
9.900
9.890
9.890
17,598
+0.02(+0.20%)
Dec 15, 2021
9.890
9.920
9.850
9.870
38,850
-0.06(-0.55%)
Dec 14, 2021
9.930
9.950
9.920
9.925
47,304
-0.00(-0.05%)
Dec 13, 2021
9.870
9.990
9.870
9.930
29,987
+0.00(+0.05%)
Dec 10, 2021
9.920
9.930
9.920
9.925
46,140
+0.03(+0.25%)
Dec 09, 2021
9.900
10.00
9.900
9.900
202,958
-0.01(-0.10%)
Dec 08, 2021
9.900
9.930
9.895
9.910
64,953
+0.01(+0.10%)
Dec 07, 2021
9.900
9.950
9.880
9.900
548,396
-0.04(-0.39%)
Dec 06, 2021
9.940
9.960
9.920
9.939
169,263
-0.00(-0.01%)
Dec 03, 2021
9.940
9.950
9.940
9.940
33,910
+0.00(+0.00%)
Dec 02, 2021
10.00
10.00
9.940
9.940
91,785
-0.05(-0.50%)
Dec 01, 2021
9.990
10.00
9.966
9.990
14,469
-0.01(-0.10%)
Nov 30, 2021
9.940
10.00
9.940
10.00
49,095
+0.06(+0.60%)
Nov 29, 2021
9.930
9.970
9.930
9.940
13,369
+0.00(+0.00%)
Nov 26, 2021
9.950
9.960
9.940
9.940
117,662
-0.01(-0.10%)
Nov 24, 2021
9.950
9.950
9.930
9.950
56,145
+0.01(+0.10%)
Nov 23, 2021
9.930
9.944
9.920
9.940
344,494
+0.01(+0.10%)
Nov 22, 2021
9.952
9.952
9.930
9.930
479,342
-0.03(-0.30%)
Nov 19, 2021
9.940
9.978
9.940
9.960
33,772
+0.02(+0.20%)
Nov 18, 2021
9.950
9.950
9.940
9.940
147,298
-0.02(-0.20%)
Nov 17, 2021
10.00
10.00
9.940
9.960
115,690
-0.01(-0.11%)
Nov 16, 2021
9.960
10.00
9.950
9.971
39,636
+0.02(+0.21%)
Nov 15, 2021
9.980
10.00
9.950
9.950
56,754
+0.00(+0.00%)
Nov 12, 2021
9.940
9.980
9.940
9.950
670,235
+0.01(+0.10%)
Nov 11, 2021
9.950
9.970
9.940
9.940
26,449
-0.02(-0.20%)
Nov 10, 2021
9.970
9.960
108,616
-0.00(-0.00%)
Nov 09, 2021
9.970
9.990
9.930
9.960
161,844
-0.03(-0.30%)
Nov 08, 2021
9.970
10.00
9.960
9.990
38,090
-0.01(-0.10%)
Nov 05, 2021
9.970
10.00
9.950
10.00
1,389,756
+0.00(+0.00%)
Nov 04, 2021
9.990
10.00
9.910
10.00
77,642
+0.01(+0.10%)
Nov 03, 2021
9.950
9.990
9.950
9.990
12,119
+0.03(+0.30%)
Nov 02, 2021
9.930
9.979
9.930
9.960
9,109
-0.00(-0.00%)
Nov 01, 2021
9.990
9.983
9.960
9.960
170,099
-0.02(-0.23%)
Oct 29, 2021
9.990
9.990
9.960
9.983
36,413
+0.03(+0.33%)
Oct 28, 2021
9.980
9.990
9.950
9.950
10,919
-0.02(-0.20%)
Oct 27, 2021
9.970
9.995
9.970
9.970
17,288
-0.01(-0.10%)
Oct 26, 2021
9.990
9.980
11,251
+0.01(+0.09%)
Oct 25, 2021
9.990
10.00
9.954
9.971
58,347
-0.01(-0.09%)
Oct 22, 2021
9.970
9.985
9.950
9.980
3,061
-0.01(-0.10%)
Oct 21, 2021
9.980
9.990
9.970
9.990
2,730
+0.04(+0.36%)
Oct 20, 2021
9.990
9.990
9.954
9.954
4,737
-0.03(-0.26%)
Oct 19, 2021
9.990
10.00
9.970
9.980
55,089
+0.00(+0.01%)
Oct 18, 2021
9.990
9.990
9.970
9.979
3,648
-0.00(-0.05%)
Oct 15, 2021
9.990
9.990
9.950
9.984
10,436
+0.00(+0.01%)
Oct 14, 2021
9.990
9.990
9.983
9.983
3,424
+0.03(+0.29%)
Oct 13, 2021
9.990
9.990
9.938
9.954
3,327
-0.03(-0.26%)
Oct 12, 2021
9.970
9.990
9.940
9.980
71,171
+0.03(+0.25%)
Oct 11, 2021
9.970
9.970
9.930
9.955
2,820
+0.02(+0.15%)
Oct 08, 2021
9.970
9.970
9.920
9.940
8,311
+0.02(+0.20%)
Oct 07, 2021
9.910
9.960
9.910
9.920
15,036
+0.01(+0.10%)
Oct 06, 2021
9.950
9.956
9.910
9.910
134,069
-0.03(-0.30%)
Oct 05, 2021
9.930
9.955
9.930
9.940
1,967
-0.03(-0.30%)
Oct 04, 2021
9.920
9.970
9.910
9.970
23,313
+0.05(+0.50%)
Oct 01, 2021
9.970
9.970
9.910
9.920
14,770
-0.01(-0.10%)
Sep 30, 2021
10.24
10.24
9.900
9.930
512,044
-0.02(-0.15%)
Sep 29, 2021
9.950
9.970
9.930
9.945
22,770
+0.02(+0.15%)
Sep 28, 2021
9.960
9.970
9.930
9.930
4,687
-0.03(-0.30%)
Sep 27, 2021
9.940
9.980
9.940
9.960
7,373
-0.00(-0.05%)
Sep 24, 2021
10.01
10.01
9.920
9.965
29,604
-0.04(-0.35%)
Sep 23, 2021
10.24
10.24
9.952
10.00
4,666
+0.02(+0.20%)
Sep 22, 2021
10.01
10.01
9.950
9.980
14,429
+0.03(+0.25%)
Sep 21, 2021
9.940
10.00
9.920
9.955
15,965
+0.02(+0.23%)
Sep 20, 2021
9.930
9.960
9.920
9.932
14,341
+0.00(+0.02%)
Sep 17, 2021
10.00
10.00
9.920
9.930
10,374
-0.05(-0.50%)
Sep 16, 2021
10.00
10.01
9.920
9.980
40,744
+0.00(+0.00%)
Sep 15, 2021
9.970
9.980
9.965
9.980
2,074
+0.03(+0.30%)
Sep 14, 2021
9.980
10.01
9.945
9.950
42,681
-0.01(-0.10%)
Sep 13, 2021
10.00
10.01
9.960
9.960
666,415
-0.03(-0.30%)
Sep 10, 2021
10.50
10.55
9.980
9.990
159,724
+0.00(+0.00%)
Sep 09, 2021
9.990
10.00
9.980
9.990
122,746
-0.01(-0.10%)
Sep 08, 2021
9.990
10.01
9.980
10.00
530,621
+0.01(+0.10%)
Sep 07, 2021
9.970
9.990
9.935
9.990
22,166
+0.05(+0.50%)
Sep 03, 2021
9.950
9.950
9.914
9.940
960
+0.01(+0.10%)
Sep 02, 2021
9.940
9.948
9.925
9.930
2,224
+0.00(+0.00%)
Sep 01, 2021
9.920
9.950
9.900
9.930
35,190
-0.03(-0.30%)
Aug 31, 2021
9.950
9.970
9.926
9.960
17,855
+0.03(+0.32%)
Aug 30, 2021
9.910
9.950
9.890
9.928
1,497
-0.02(-0.22%)
Aug 27, 2021
9.905
9.950
9.890
9.950
6,106
+0.06(+0.57%)
Aug 26, 2021
9.939
9.950
9.893
9.893
1,781
-0.02(-0.16%)
Aug 25, 2021
9.908
9.944
9.908
9.909
2,009
-0.01(-0.11%)
Aug 24, 2021
9.950
9.950
9.905
9.920
6,160
-0.03(-0.30%)
Aug 23, 2021
9.940
9.950
9.905
9.950
9,077
+0.05(+0.51%)
Aug 20, 2021
9.910
9.922
9.867
9.900
643,393
-0.01(-0.10%)
Aug 19, 2021
9.910
9.920
9.880
9.910
101,120
+0.01(+0.10%)
Aug 18, 2021
9.900
9.920
9.900
9.900
157,750
-0.02(-0.20%)
Aug 17, 2021
9.920
9.920
9.900
9.920
108,820
+0.01(+0.10%)
Aug 16, 2021
9.940
9.940
9.900
9.910
214,791
-0.03(-0.30%)
Aug 13, 2021
9.950
9.950
9.901
9.940
15,599
+0.02(+0.20%)
Aug 12, 2021
9.950
9.950
9.908
9.920
2,202
-0.01(-0.10%)
Aug 11, 2021
9.930
9.933
9.909
9.930
2,561
+0.01(+0.10%)
Aug 10, 2021
9.921
9.943
9.920
9.920
2,043
+0.00(+0.00%)
Aug 09, 2021
9.950
9.950
9.900
9.920
7,663
-0.01(-0.12%)
Aug 06, 2021
9.950
9.950
9.906
9.932
1,160
-0.01(-0.08%)
Aug 05, 2021
9.950
9.950
9.910
9.940
2,065
+0.02(+0.20%)
Aug 04, 2021
9.940
9.940
9.920
9.920
8,461
-0.02(-0.20%)
Aug 03, 2021
9.920
9.940
9.920
9.940
1,206
-0.00(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.