Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confluent Inc Cl A (NQ: CFLT )

25.97 -1.59 (-5.77%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 38.86 39.39 38.51 39.19 393,123 +0.19(+0.49%)
Jul 29, 2021 39.30 40.00 38.71 39.00 497,001 -0.23(-0.59%)
Jul 28, 2021 39.00 39.79 38.60 39.23 741,584 +0.22(+0.56%)
Jul 27, 2021 39.59 40.18 37.90 39.01 1,292,723 -0.99(-2.48%)
Jul 26, 2021 39.74 41.80 39.46 40.00 1,199,835 -0.04(-0.10%)
Jul 23, 2021 39.10 40.30 38.12 40.04 710,073 +0.67(+1.70%)
Jul 22, 2021 39.03 39.49 37.71 39.37 791,135 +0.01(+0.03%)
Jul 21, 2021 40.31 40.95 38.82 39.36 744,810 -1.27(-3.13%)
Jul 20, 2021 39.85 40.98 39.17 40.63 497,654 +0.49(+1.22%)
Jul 19, 2021 39.47 41.19 39.00 40.14 428,605 -0.26(-0.64%)
Jul 16, 2021 40.28 41.48 40.20 40.40 329,661 -0.08(-0.20%)
Jul 15, 2021 41.43 41.45 39.71 40.48 493,798 -1.02(-2.46%)
Jul 14, 2021 42.99 43.80 41.40 41.50 685,262 -1.83(-4.22%)
Jul 13, 2021 44.55 46.73 42.97 43.33 524,870 -1.73(-3.84%)
Jul 12, 2021 45.31 46.01 43.68 45.06 528,361 -0.75(-1.64%)
Jul 09, 2021 42.50 46.27 42.50 45.81 730,971 +3.16(+7.41%)
Jul 08, 2021 41.17 43.91 40.50 42.65 521,557 +0.65(+1.55%)
Jul 07, 2021 42.51 43.57 41.10 42.00 562,624 -1.00(-2.33%)
Jul 06, 2021 43.18 44.60 42.64 43.00 972,923 -0.50(-1.15%)
Jul 02, 2021 45.07 45.40 43.25 43.50 983,054 -0.75(-1.69%)
Jul 01, 2021 47.80 48.66 43.58 44.25 1,691,894 -3.25(-6.84%)
Jun 30, 2021 50.00 50.00 46.40 47.50 3,747,159 -2.50(-5.00%)
Jun 29, 2021 54.66 57.99 48.34 50.00 3,230,155 -3.16(-5.94%)
Jun 28, 2021 46.99 55.12 46.86 53.16 3,479,041 +7.01(+15.19%)
Jun 25, 2021 45.84 46.77 45.00 46.15 2,108,742 +1.13(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.