Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Draganfly Inc
(NQ:
DPRO
)
0.2758
+0.0025 (+0.91%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.2700
0.2780
0.2656
0.2758
241,876
+0.00(+0.91%)
May 30, 2024
0.2630
0.2805
0.2601
0.2733
332,662
+0.01(+2.13%)
May 29, 2024
0.2799
0.2799
0.2613
0.2676
368,943
-0.01(-4.29%)
May 28, 2024
0.2990
0.2990
0.2700
0.2796
796,010
+0.00(+1.67%)
May 24, 2024
0.2800
0.2907
0.2650
0.2750
878,878
+0.00(+1.66%)
May 23, 2024
0.2840
0.2840
0.2610
0.2705
620,878
-0.01(-2.70%)
May 22, 2024
0.2800
0.3000
0.2600
0.2780
1,835,249
-0.00(-0.50%)
May 21, 2024
0.2800
0.2811
0.2300
0.2794
1,142,515
+0.02(+5.75%)
May 20, 2024
0.2800
0.2950
0.2600
0.2642
1,236,322
-0.00(-0.30%)
May 17, 2024
0.2921
0.2940
0.2586
0.2650
2,738,542
-0.05(-16.25%)
May 16, 2024
0.3300
0.3500
0.2990
0.3164
1,891,966
+0.02(+5.33%)
May 15, 2024
0.3194
0.3650
0.2850
0.3004
3,883,264
-0.01(-2.88%)
May 14, 2024
0.2720
0.3143
0.2605
0.3093
4,003,247
+0.05(+19.01%)
May 13, 2024
0.2650
0.2699
0.2484
0.2599
849,264
+0.00(+1.52%)
May 10, 2024
0.2675
0.2695
0.2500
0.2560
1,102,221
+0.01(+3.06%)
May 09, 2024
0.2800
0.2800
0.2415
0.2484
833,419
-0.00(-0.64%)
May 08, 2024
0.2650
0.2660
0.2300
0.2500
1,646,534
+0.01(+5.31%)
May 07, 2024
0.2200
0.2450
0.2200
0.2374
1,104,497
+0.02(+11.51%)
May 06, 2024
0.2100
0.2200
0.2098
0.2129
521,857
+0.01(+6.45%)
May 03, 2024
0.2200
0.2303
0.1961
0.2000
1,320,238
-0.02(-11.03%)
May 02, 2024
0.2490
0.2586
0.2170
0.2248
892,848
-0.01(-5.27%)
May 01, 2024
0.2520
0.2590
0.2316
0.2373
567,033
-0.01(-5.76%)
Apr 30, 2024
0.2600
0.2670
0.2500
0.2518
1,151,789
-0.01(-3.86%)
Apr 29, 2024
0.2700
0.2760
0.2500
0.2619
2,018,629
+0.00(+1.12%)
Apr 26, 2024
0.2639
0.2850
0.2500
0.2590
650,232
-0.01(-2.23%)
Apr 25, 2024
0.2736
0.2899
0.2631
0.2649
535,364
-0.01(-5.22%)
Apr 24, 2024
0.3000
0.3000
0.2518
0.2795
1,177,095
-0.01(-2.88%)
Apr 23, 2024
0.2900
0.3050
0.2646
0.2878
1,210,730
+0.02(+9.35%)
Apr 22, 2024
0.2399
0.2900
0.2367
0.2632
1,826,869
+0.02(+9.71%)
Apr 19, 2024
0.2419
0.2590
0.2351
0.2399
701,156
-0.00(-0.29%)
Apr 18, 2024
0.2692
0.2692
0.2390
0.2406
483,207
-0.02(-9.17%)
Apr 17, 2024
0.2500
0.2699
0.2311
0.2649
1,420,384
+0.03(+11.12%)
Apr 16, 2024
0.2464
0.2464
0.2300
0.2384
222,787
+0.01(+4.33%)
Apr 15, 2024
0.2375
0.2564
0.2240
0.2285
672,821
-0.01(-5.66%)
Apr 12, 2024
0.2490
0.2500
0.2400
0.2422
427,968
-0.00(-1.98%)
Apr 11, 2024
0.2220
0.2700
0.2200
0.2471
1,072,739
+0.02(+9.09%)
Apr 10, 2024
0.2380
0.2390
0.2235
0.2265
597,124
-0.01(-5.23%)
Apr 09, 2024
0.2451
0.2456
0.2279
0.2390
477,048
+0.01(+4.87%)
Apr 08, 2024
0.2179
0.2370
0.2131
0.2279
518,108
+0.01(+3.26%)
Apr 05, 2024
0.2470
0.2470
0.2140
0.2207
858,644
-0.02(-9.18%)
Apr 04, 2024
0.2493
0.2600
0.2355
0.2430
2,191,940
-0.01(-2.76%)
Apr 03, 2024
0.2350
0.2500
0.2125
0.2499
1,420,266
+0.03(+11.76%)
Apr 02, 2024
0.2420
0.2464
0.2016
0.2236
1,777,317
-0.01(-6.05%)
Apr 01, 2024
0.2000
0.2501
0.1950
0.2380
3,613,869
+0.05(+25.33%)
Mar 28, 2024
0.1880
0.1950
0.1750
0.1899
1,677,215
+0.01(+2.70%)
Mar 27, 2024
0.1784
0.1877
0.1749
0.1849
2,818,762
+0.00(+2.72%)
Mar 26, 2024
0.1770
0.1825
0.1750
0.1800
652,154
+0.01(+3.69%)
Mar 25, 2024
0.1760
0.1788
0.1723
0.1736
461,995
-0.00(-0.80%)
Mar 22, 2024
0.1737
0.1816
0.1720
0.1750
436,341
+0.00(+0.06%)
Mar 21, 2024
0.1800
0.1800
0.1710
0.1749
781,745
+0.00(+0.17%)
Mar 20, 2024
0.1780
0.1923
0.1702
0.1746
1,699,030
-0.00(-1.30%)
Mar 19, 2024
0.1796
0.1877
0.1707
0.1769
760,584
+0.00(+1.73%)
Mar 18, 2024
0.1700
0.1748
0.1681
0.1739
454,281
+0.01(+4.13%)
Mar 15, 2024
0.1748
0.1750
0.1640
0.1670
465,885
-0.01(-4.46%)
Mar 14, 2024
0.1700
0.1799
0.1640
0.1748
758,090
-0.00(-0.68%)
Mar 13, 2024
0.1700
0.1900
0.1601
0.1760
2,787,575
+0.01(+8.64%)
Mar 12, 2024
0.1700
0.1744
0.1601
0.1620
609,683
-0.01(-2.99%)
Mar 11, 2024
0.1764
0.1764
0.1665
0.1670
549,917
+0.00(+0.00%)
Mar 08, 2024
0.1666
0.1720
0.1666
0.1670
483,347
-0.00(-0.60%)
Mar 07, 2024
0.1700
0.1700
0.1660
0.1680
609,176
-0.00(-0.65%)
Mar 06, 2024
0.1750
0.1750
0.1627
0.1691
518,688
-0.00(-1.40%)
Mar 05, 2024
0.1758
0.1786
0.1673
0.1715
729,559
+0.00(+2.82%)
Mar 04, 2024
0.1800
0.1793
0.1632
0.1668
1,436,401
-0.00(-2.40%)
Mar 01, 2024
0.2014
0.2014
0.1500
0.1709
4,491,676
-0.04(-17.64%)
Feb 29, 2024
0.1675
0.2112
0.1600
0.2075
3,675,327
+0.04(+25.08%)
Feb 28, 2024
0.1650
0.1743
0.1511
0.1659
1,753,432
-0.00(-0.66%)
Feb 27, 2024
0.1680
0.1694
0.1560
0.1670
2,133,637
+0.00(+2.08%)
Feb 26, 2024
0.1600
0.1700
0.1430
0.1636
4,033,908
+0.01(+3.54%)
Feb 23, 2024
0.1793
0.1793
0.1303
0.1580
6,296,008
-0.01(-7.06%)
Feb 22, 2024
0.2095
0.2278
0.1662
0.1700
15,020,595
-0.19(-52.78%)
Feb 21, 2024
0.4061
0.4096
0.3500
0.3600
394,995
-0.04(-9.80%)
Feb 20, 2024
0.4390
0.4399
0.3801
0.3991
182,240
-0.02(-5.18%)
Feb 16, 2024
0.4500
0.4616
0.3700
0.4209
482,408
-0.03(-7.25%)
Feb 15, 2024
0.4458
0.4646
0.4453
0.4538
175,509
+0.01(+1.93%)
Feb 14, 2024
0.4319
0.4500
0.4140
0.4452
135,860
+0.01(+2.34%)
Feb 13, 2024
0.4600
0.4651
0.4121
0.4350
268,716
-0.01(-2.07%)
Feb 12, 2024
0.4100
0.4702
0.4100
0.4442
390,382
+0.03(+8.34%)
Feb 09, 2024
0.3600
0.4100
0.3600
0.4100
492,180
+0.05(+15.17%)
Feb 08, 2024
0.3600
0.3631
0.3500
0.3560
199,241
-0.00(-0.11%)
Feb 07, 2024
0.3639
0.3639
0.3500
0.3564
180,220
-0.01(-2.06%)
Feb 06, 2024
0.3612
0.3696
0.3601
0.3639
140,753
+0.01(+1.59%)
Feb 05, 2024
0.3646
0.3705
0.3400
0.3582
235,082
-0.01(-1.92%)
Feb 02, 2024
0.3694
0.3710
0.3500
0.3652
149,917
+0.01(+1.42%)
Feb 01, 2024
0.3460
0.3698
0.3374
0.3601
275,697
+0.01(+2.68%)
Jan 31, 2024
0.3600
0.3797
0.3507
0.3507
191,546
-0.03(-7.66%)
Jan 30, 2024
0.3700
0.3800
0.3600
0.3798
134,587
+0.00(+0.37%)
Jan 29, 2024
0.3706
0.3800
0.3600
0.3784
160,781
+0.02(+6.44%)
Jan 26, 2024
0.3880
0.3900
0.3475
0.3555
281,359
-0.02(-4.95%)
Jan 25, 2024
0.3679
0.3800
0.3510
0.3740
175,192
+0.01(+3.89%)
Jan 24, 2024
0.3700
0.3900
0.3510
0.3600
126,572
-0.02(-5.73%)
Jan 23, 2024
0.3527
0.3900
0.3512
0.3819
220,018
+0.01(+1.54%)
Jan 22, 2024
0.3989
0.3989
0.3401
0.3761
441,261
-0.01(-3.04%)
Jan 19, 2024
0.3761
0.3880
0.3761
0.3879
141,288
+0.00(+0.15%)
Jan 18, 2024
0.3850
0.3999
0.3746
0.3873
149,494
-0.01(-2.20%)
Jan 17, 2024
0.4000
0.4138
0.3900
0.3960
218,282
+0.00(+0.00%)
Jan 16, 2024
0.4000
0.4242
0.3901
0.3960
354,431
-0.00(-1.00%)
Jan 12, 2024
0.3830
0.4000
0.3801
0.4000
304,283
+0.01(+2.30%)
Jan 11, 2024
0.3900
0.4030
0.3800
0.3910
197,427
-0.00(-0.99%)
Jan 10, 2024
0.4430
0.4430
0.3861
0.3949
369,299
-0.03(-7.95%)
Jan 09, 2024
0.4300
0.4300
0.4126
0.4290
131,515
+0.00(+0.82%)
Jan 08, 2024
0.4600
0.4600
0.4110
0.4255
242,539
-0.01(-3.30%)
Jan 05, 2024
0.4600
0.4790
0.4322
0.4400
219,545
-0.02(-3.83%)
Jan 04, 2024
0.4800
0.4800
0.4441
0.4575
170,449
-0.02(-4.47%)
Jan 03, 2024
0.4840
0.5000
0.4560
0.4789
167,044
-0.00(-0.60%)
Jan 02, 2024
0.4770
0.4880
0.4600
0.4818
163,330
+0.00(+0.48%)
Dec 29, 2023
0.4480
0.4840
0.4480
0.4795
287,967
+0.02(+5.32%)
Dec 28, 2023
0.4404
0.4750
0.4355
0.4553
354,165
+0.01(+2.31%)
Dec 27, 2023
0.4800
0.4840
0.4450
0.4450
250,577
-0.03(-5.64%)
Dec 26, 2023
0.4600
0.4800
0.4400
0.4716
222,336
+0.01(+2.03%)
Dec 22, 2023
0.4600
0.4800
0.4400
0.4622
321,337
-0.01(-1.45%)
Dec 21, 2023
0.4400
0.4829
0.4400
0.4690
434,780
+0.02(+3.76%)
Dec 20, 2023
0.5021
0.5021
0.4245
0.4520
723,145
-0.05(-9.42%)
Dec 19, 2023
0.5012
0.5199
0.4800
0.4990
669,146
-0.01(-2.14%)
Dec 18, 2023
0.5400
0.5595
0.5020
0.5099
466,589
-0.03(-5.61%)
Dec 15, 2023
0.5635
0.5700
0.5402
0.5402
199,967
-0.01(-2.17%)
Dec 14, 2023
0.5269
0.5706
0.5236
0.5522
419,008
+0.01(+2.30%)
Dec 13, 2023
0.5302
0.5492
0.5200
0.5398
229,427
-0.01(-1.68%)
Dec 12, 2023
0.5700
0.5830
0.5200
0.5490
186,868
-0.01(-2.14%)
Dec 11, 2023
0.5490
0.6000
0.5170
0.5610
562,123
+0.01(+2.19%)
Dec 08, 2023
0.5200
0.5500
0.5180
0.5490
159,209
+0.02(+3.58%)
Dec 07, 2023
0.5300
0.5399
0.5125
0.5300
136,158
+0.00(+0.91%)
Dec 06, 2023
0.5498
0.5500
0.5125
0.5252
262,351
-0.02(-4.51%)
Dec 05, 2023
0.5676
0.5700
0.5308
0.5500
206,707
-0.02(-3.51%)
Dec 04, 2023
0.5600
0.5700
0.5240
0.5700
557,363
+0.04(+7.55%)
Dec 01, 2023
0.5145
0.5348
0.5145
0.5300
151,858
+0.00(+0.02%)
Nov 30, 2023
0.5300
0.5300
0.5150
0.5299
134,609
-0.01(-0.95%)
Nov 29, 2023
0.5397
0.5397
0.5195
0.5350
306,316
-0.00(-0.87%)
Nov 28, 2023
0.5500
0.5600
0.5251
0.5397
185,380
-0.02(-3.45%)
Nov 27, 2023
0.5400
0.5600
0.5299
0.5590
249,307
+0.03(+5.08%)
Nov 24, 2023
0.5200
0.5400
0.5150
0.5320
70,273
+0.00(+0.38%)
Nov 22, 2023
0.5500
0.5500
0.5200
0.5300
148,136
-0.01(-1.85%)
Nov 21, 2023
0.5335
0.5500
0.5301
0.5400
77,171
-0.01(-1.82%)
Nov 20, 2023
0.5200
0.5800
0.5150
0.5500
292,185
+0.03(+5.26%)
Nov 17, 2023
0.5500
0.5500
0.5135
0.5225
397,614
-0.02(-4.16%)
Nov 16, 2023
0.5500
0.5548
0.5400
0.5452
220,805
-0.01(-2.66%)
Nov 15, 2023
0.5700
0.6000
0.5600
0.5601
203,046
-0.01(-2.47%)
Nov 14, 2023
0.6274
0.6387
0.5600
0.5743
406,097
-0.04(-6.31%)
Nov 13, 2023
0.6100
0.6150
0.5900
0.6130
85,616
-0.00(-0.33%)
Nov 10, 2023
0.6400
0.6600
0.6045
0.6150
181,857
-0.01(-1.74%)
Nov 09, 2023
0.6000
0.6398
0.6000
0.6259
149,432
+0.02(+3.97%)
Nov 08, 2023
0.6200
0.6300
0.5950
0.6020
164,509
-0.02(-2.65%)
Nov 07, 2023
0.6200
0.6300
0.6100
0.6184
133,498
-0.01(-1.84%)
Nov 06, 2023
0.6702
0.6800
0.6041
0.6300
147,452
-0.05(-6.91%)
Nov 03, 2023
0.6767
0.6899
0.6300
0.6768
243,326
+0.03(+4.12%)
Nov 02, 2023
0.6100
0.6550
0.6100
0.6500
187,127
+0.05(+7.44%)
Nov 01, 2023
0.5900
0.6050
0.5771
0.6050
101,663
+0.01(+1.68%)
Oct 31, 2023
0.5950
0.5950
0.5650
0.5950
120,693
+0.02(+2.78%)
Oct 30, 2023
0.6100
0.6100
0.5600
0.5789
233,398
-0.02(-2.66%)
Oct 27, 2023
0.5900
0.6100
0.5900
0.5947
131,102
+0.01(+2.02%)
Oct 26, 2023
0.6300
0.6340
0.5491
0.5829
416,565
-0.03(-4.80%)
Oct 25, 2023
0.6510
0.6650
0.5910
0.6123
200,703
-0.03(-4.18%)
Oct 24, 2023
0.6300
0.6900
0.6000
0.6390
310,497
+0.03(+4.74%)
Oct 23, 2023
0.6700
0.6667
0.6100
0.6101
270,973
-0.06(-8.94%)
Oct 20, 2023
0.7186
0.7370
0.6400
0.6700
223,331
-0.05(-6.42%)
Oct 19, 2023
0.7242
0.7500
0.6900
0.7160
250,511
-0.02(-3.11%)
Oct 18, 2023
0.7772
0.7772
0.7200
0.7390
221,629
+0.00(+0.08%)
Oct 17, 2023
0.7390
0.7790
0.7300
0.7384
119,507
-0.00(-0.20%)
Oct 16, 2023
0.7800
0.7650
0.7300
0.7399
130,119
-0.01(-0.72%)
Oct 13, 2023
0.7350
0.7794
0.7289
0.7453
171,695
-0.02(-2.54%)
Oct 12, 2023
0.7714
0.7895
0.7500
0.7647
95,503
-0.01(-1.34%)
Oct 11, 2023
0.7700
0.7899
0.7500
0.7751
160,875
+0.02(+2.32%)
Oct 10, 2023
0.7875
0.7900
0.7400
0.7575
110,589
+0.01(+1.00%)
Oct 09, 2023
0.7469
0.7699
0.7225
0.7500
206,038
+0.00(+0.13%)
Oct 06, 2023
0.7946
0.7946
0.7200
0.7490
89,331
-0.00(-0.12%)
Oct 05, 2023
0.7300
0.7500
0.7200
0.7499
100,862
+0.02(+2.33%)
Oct 04, 2023
0.7200
0.7665
0.7200
0.7328
85,006
+0.01(+1.79%)
Oct 03, 2023
0.7290
0.7650
0.7100
0.7199
85,782
-0.01(-1.37%)
Oct 02, 2023
0.7900
0.8000
0.7100
0.7299
252,351
-0.04(-5.08%)
Sep 29, 2023
0.7700
0.7990
0.7525
0.7690
210,403
-0.01(-1.28%)
Sep 28, 2023
0.8000
0.8000
0.7500
0.7790
191,328
-0.01(-1.27%)
Sep 27, 2023
0.8300
0.8326
0.7800
0.7890
204,966
-0.02(-2.50%)
Sep 26, 2023
0.8375
0.8629
0.8000
0.8092
175,487
-0.04(-4.69%)
Sep 25, 2023
0.8640
0.8600
0.8300
0.8490
103,892
-0.01(-1.27%)
Sep 22, 2023
0.8400
0.8700
0.8200
0.8599
136,922
+0.01(+1.28%)
Sep 21, 2023
0.8500
0.8550
0.8100
0.8490
122,046
+0.00(+0.12%)
Sep 20, 2023
0.8500
0.8899
0.8200
0.8480
325,156
-0.01(-1.68%)
Sep 19, 2023
0.8580
0.8950
0.8500
0.8625
127,014
+0.02(+2.67%)
Sep 18, 2023
0.8900
0.9200
0.8400
0.8401
215,278
-0.05(-5.61%)
Sep 15, 2023
0.8800
0.8900
0.8500
0.8900
264,617
+0.02(+2.30%)
Sep 14, 2023
0.8800
0.8875
0.8400
0.8700
614,074
+0.02(+1.81%)
Sep 13, 2023
0.8830
0.8830
0.8405
0.8545
242,229
-0.03(-3.72%)
Sep 12, 2023
0.8800
0.8900
0.8500
0.8875
236,961
+0.02(+2.13%)
Sep 11, 2023
0.8898
0.8898
0.8402
0.8690
138,376
+0.01(+1.64%)
Sep 08, 2023
0.8701
0.9000
0.8444
0.8550
117,538
+0.00(+0.40%)
Sep 07, 2023
0.8500
0.8574
0.8300
0.8516
84,915
-0.01(-0.86%)
Sep 06, 2023
0.8497
0.8848
0.8410
0.8590
155,519
+0.02(+2.14%)
Sep 05, 2023
0.8410
0.8700
0.8300
0.8410
142,703
-0.01(-1.50%)
Sep 01, 2023
0.8908
0.9049
0.8300
0.8538
110,278
-0.02(-1.86%)
Aug 31, 2023
0.9180
0.9250
0.8300
0.8700
261,149
-0.05(-5.22%)
Aug 30, 2023
0.9300
0.9400
0.8800
0.9179
171,742
-0.01(-1.30%)
Aug 29, 2023
0.8700
0.9399
0.8666
0.9300
174,282
+0.05(+6.23%)
Aug 28, 2023
0.9000
0.9227
0.8300
0.8755
188,985
-0.06(-6.13%)
Aug 25, 2023
1.000
1.010
0.9000
0.9327
131,604
-0.03(-3.30%)
Aug 24, 2023
0.9600
1.040
0.9400
0.9645
434,172
+0.03(+3.71%)
Aug 23, 2023
0.8400
0.9397
0.8301
0.9300
446,779
+0.10(+12.03%)
Aug 22, 2023
0.8400
0.8400
0.8000
0.8301
106,550
+0.05(+5.75%)
Aug 21, 2023
0.8221
0.8387
0.7800
0.7850
213,564
-0.04(-4.92%)
Aug 18, 2023
0.8120
0.8390
0.8120
0.8256
102,837
+0.01(+1.30%)
Aug 17, 2023
0.8500
0.8600
0.8101
0.8150
167,609
-0.02(-1.81%)
Aug 16, 2023
0.8700
0.8887
0.8000
0.8300
321,445
-0.06(-6.61%)
Aug 15, 2023
0.9211
0.9400
0.8825
0.8887
136,498
-0.04(-4.34%)
Aug 14, 2023
0.9200
0.9400
0.9023
0.9290
98,712
-0.00(-0.10%)
Aug 11, 2023
0.8800
0.9349
0.8661
0.9299
281,918
+0.02(+1.81%)
Aug 10, 2023
0.9500
0.9500
0.8500
0.9134
522,327
-0.10(-9.56%)
Aug 09, 2023
1.030
1.030
0.9762
1.010
109,549
-0.02(-1.94%)
Aug 08, 2023
1.020
1.040
0.9600
1.030
163,406
+0.05(+5.10%)
Aug 07, 2023
1.020
1.020
0.9499
0.9800
273,363
-0.02(-2.00%)
Aug 04, 2023
0.9900
1.020
0.9700
1.000
237,524
+0.00(+0.00%)
Aug 03, 2023
1.000
1.020
0.9311
1.000
405,503
-0.01(-0.99%)
Aug 02, 2023
1.020
1.020
0.9900
1.010
227,014
-0.01(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.