Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harborone Bancorp Inc
(NQ:
HONE
)
10.37
+0.14 (+1.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
10.17
10.40
10.12
10.37
65,479
+0.14(+1.37%)
Jun 14, 2024
10.32
10.32
10.15
10.23
73,061
-0.20(-1.92%)
Jun 13, 2024
10.67
10.67
10.32
10.43
69,669
-0.26(-2.43%)
Jun 12, 2024
10.61
10.93
10.52
10.69
172,610
+0.40(+3.89%)
Jun 11, 2024
10.15
10.32
10.10
10.29
106,282
+0.05(+0.49%)
Jun 10, 2024
10.22
10.27
10.04
10.24
108,350
-0.09(-0.87%)
Jun 07, 2024
10.21
10.58
10.20
10.33
116,959
+0.04(+0.39%)
Jun 06, 2024
10.15
10.32
10.10
10.29
92,019
+0.14(+1.38%)
Jun 05, 2024
10.13
10.13
10.00
10.15
81,921
+0.09(+0.89%)
Jun 04, 2024
10.12
10.19
10.00
10.06
60,304
-0.16(-1.57%)
Jun 03, 2024
10.51
10.51
10.19
10.22
63,008
-0.19(-1.83%)
May 31, 2024
10.39
10.48
10.37
10.41
139,876
+0.08(+0.77%)
May 30, 2024
10.16
10.41
10.07
10.33
125,204
+0.39(+3.92%)
May 29, 2024
10.04
10.04
9.870
9.940
74,927
-0.25(-2.45%)
May 28, 2024
10.49
10.49
10.16
10.19
73,600
-0.30(-2.86%)
May 24, 2024
10.64
10.71
10.43
10.49
87,229
-0.08(-0.76%)
May 23, 2024
10.78
10.79
10.48
10.57
94,247
-0.21(-1.95%)
May 22, 2024
10.74
10.84
10.71
10.78
141,770
-0.02(-0.19%)
May 21, 2024
10.69
10.82
10.68
10.80
94,625
+0.08(+0.75%)
May 20, 2024
11.01
11.01
10.72
10.72
120,995
-0.30(-2.72%)
May 17, 2024
10.98
11.08
10.95
11.02
119,637
+0.08(+0.73%)
May 16, 2024
10.86
10.97
10.82
10.94
125,504
+0.07(+0.64%)
May 15, 2024
10.92
10.92
10.79
10.87
101,978
+0.08(+0.74%)
May 14, 2024
10.87
11.00
10.68
10.79
95,140
+0.07(+0.65%)
May 13, 2024
10.91
10.95
10.71
10.72
112,534
-0.12(-1.06%)
May 10, 2024
10.89
10.92
10.81
10.84
97,021
-0.04(-0.41%)
May 09, 2024
10.77
10.90
10.73
10.88
117,592
+0.11(+1.02%)
May 08, 2024
10.50
10.78
10.46
10.77
93,893
+0.18(+1.70%)
May 07, 2024
10.57
10.73
10.57
10.59
107,253
+0.07(+0.67%)
May 06, 2024
10.71
10.73
10.48
10.52
156,346
-0.08(-0.75%)
May 03, 2024
10.51
10.74
10.50
10.60
118,265
+0.09(+0.86%)
May 02, 2024
10.49
10.57
10.45
10.51
93,797
+0.06(+0.57%)
May 01, 2024
10.14
10.58
10.06
10.45
137,774
+0.32(+3.16%)
Apr 30, 2024
10.23
10.28
10.05
10.13
177,755
-0.23(-2.22%)
Apr 29, 2024
10.27
10.40
10.06
10.36
316,279
+0.10(+0.97%)
Apr 26, 2024
10.22
10.52
10.22
10.26
260,013
+0.03(+0.29%)
Apr 25, 2024
10.14
10.47
9.990
10.23
326,507
+0.18(+1.79%)
Apr 24, 2024
9.940
10.08
9.860
10.05
130,574
+0.00(+0.00%)
Apr 23, 2024
9.770
10.15
9.770
10.05
137,815
+0.27(+2.76%)
Apr 22, 2024
9.790
9.890
9.740
9.780
162,983
+0.03(+0.31%)
Apr 19, 2024
9.310
9.755
9.310
9.750
183,179
+0.40(+4.28%)
Apr 18, 2024
9.180
9.365
9.155
9.350
177,799
+0.17(+1.85%)
Apr 17, 2024
9.240
9.400
9.170
9.180
152,005
+0.00(+0.00%)
Apr 16, 2024
9.290
9.360
9.170
9.180
135,166
-0.15(-1.61%)
Apr 15, 2024
9.500
9.620
9.300
9.330
105,331
-0.11(-1.17%)
Apr 12, 2024
9.250
9.450
9.215
9.440
135,800
+0.13(+1.40%)
Apr 11, 2024
9.290
9.410
9.240
9.310
205,942
+0.01(+0.11%)
Apr 10, 2024
9.580
9.610
9.162
9.300
271,959
-0.52(-5.30%)
Apr 09, 2024
9.790
9.890
9.730
9.820
121,516
+0.07(+0.72%)
Apr 08, 2024
9.681
9.829
9.681
9.750
154,713
+0.07(+0.72%)
Apr 05, 2024
9.671
9.829
9.621
9.681
169,748
+0.00(+0.00%)
Apr 04, 2024
9.958
10.06
9.651
9.681
302,588
-0.22(-2.20%)
Apr 03, 2024
9.948
10.06
9.889
9.899
123,113
-0.11(-1.09%)
Apr 02, 2024
10.17
10.23
9.929
10.01
110,929
-0.27(-2.61%)
Apr 01, 2024
10.52
10.52
10.21
10.28
117,497
-0.30(-2.81%)
Mar 28, 2024
10.43
10.66
10.43
10.57
182,462
+0.14(+1.33%)
Mar 27, 2024
10.06
10.43
10.06
10.43
119,454
+0.44(+4.37%)
Mar 26, 2024
10.13
10.20
9.978
9.998
95,604
-0.08(-0.79%)
Mar 25, 2024
10.05
10.17
10.05
10.08
95,182
+0.00(+0.00%)
Mar 22, 2024
10.41
10.42
10.06
10.08
159,812
-0.34(-3.24%)
Mar 21, 2024
10.08
10.43
9.998
10.41
338,209
+0.42(+4.17%)
Mar 20, 2024
9.681
10.12
9.596
9.998
327,906
+0.29(+2.96%)
Mar 19, 2024
9.770
9.884
9.710
9.710
115,607
-0.06(-0.61%)
Mar 18, 2024
9.909
10.00
9.765
9.770
158,450
-0.16(-1.60%)
Mar 15, 2024
9.730
9.968
9.730
9.929
378,197
+0.20(+2.04%)
Mar 14, 2024
9.909
9.948
9.681
9.730
207,393
-0.20(-2.00%)
Mar 13, 2024
9.909
10.09
9.909
9.929
208,277
-0.02(-0.25%)
Mar 12, 2024
10.13
10.13
9.919
9.953
94,334
-0.16(-1.62%)
Mar 11, 2024
10.12
10.23
10.10
10.12
125,984
-0.07(-0.68%)
Mar 08, 2024
10.17
10.29
10.13
10.19
188,958
+0.09(+0.88%)
Mar 07, 2024
10.31
10.43
10.07
10.10
92,568
-0.09(-0.88%)
Mar 06, 2024
10.16
10.31
9.948
10.19
145,364
+0.03(+0.29%)
Mar 05, 2024
9.829
10.22
9.790
10.16
155,617
+0.29(+2.91%)
Mar 04, 2024
9.998
10.19
9.839
9.869
124,991
-0.11(-1.09%)
Mar 01, 2024
10.01
10.27
9.899
9.978
250,865
-0.12(-1.18%)
Feb 29, 2024
10.21
10.34
10.04
10.10
163,719
+0.05(+0.49%)
Feb 28, 2024
10.10
10.21
10.03
10.05
190,613
-0.13(-1.27%)
Feb 27, 2024
10.12
10.23
10.11
10.18
115,718
+0.09(+0.89%)
Feb 26, 2024
10.14
10.25
10.01
10.09
162,428
-0.12(-1.17%)
Feb 23, 2024
10.01
10.26
9.929
10.21
272,578
+0.21(+2.08%)
Feb 22, 2024
10.13
10.18
9.929
9.998
169,872
-0.17(-1.66%)
Feb 21, 2024
10.20
10.37
10.12
10.17
105,889
-0.06(-0.58%)
Feb 20, 2024
10.25
10.38
10.20
10.23
140,166
-0.16(-1.53%)
Feb 16, 2024
10.45
10.50
10.32
10.38
138,398
-0.13(-1.23%)
Feb 15, 2024
10.19
10.61
10.13
10.51
167,594
+0.41(+4.02%)
Feb 14, 2024
10.12
10.19
9.958
10.11
177,573
+0.12(+1.19%)
Feb 13, 2024
10.24
10.30
9.938
9.988
183,152
-0.56(-5.27%)
Feb 12, 2024
10.34
10.61
10.34
10.54
147,613
+0.23(+2.21%)
Feb 09, 2024
10.27
10.40
10.18
10.32
157,013
+0.05(+0.48%)
Feb 08, 2024
10.27
10.36
10.22
10.27
123,260
+0.00(+0.00%)
Feb 07, 2024
10.49
10.70
10.18
10.27
162,539
-0.21(-1.99%)
Feb 06, 2024
10.52
10.66
10.43
10.47
136,823
-0.03(-0.28%)
Feb 05, 2024
10.59
10.67
10.49
10.50
177,400
-0.18(-1.67%)
Feb 02, 2024
10.81
10.89
10.65
10.68
138,135
-0.24(-2.18%)
Feb 01, 2024
10.90
11.13
10.51
10.92
216,705
+0.09(+0.82%)
Jan 31, 2024
11.34
11.57
10.83
10.83
307,863
-0.68(-5.94%)
Jan 30, 2024
11.84
11.93
11.49
11.52
122,249
-0.48(-3.97%)
Jan 29, 2024
11.80
12.00
11.73
11.99
119,084
+0.14(+1.17%)
Jan 26, 2024
11.84
11.92
11.73
11.85
91,427
+0.12(+1.01%)
Jan 25, 2024
11.90
11.90
11.42
11.73
137,069
-0.15(-1.25%)
Jan 24, 2024
11.72
11.88
11.71
11.88
85,898
+0.23(+1.96%)
Jan 23, 2024
11.80
11.82
11.61
11.65
101,945
-0.07(-0.59%)
Jan 22, 2024
11.46
11.72
11.46
11.72
96,435
+0.33(+2.87%)
Jan 19, 2024
11.22
11.40
11.11
11.40
102,367
+0.28(+2.50%)
Jan 18, 2024
11.21
11.21
10.98
11.12
157,790
-0.04(-0.35%)
Jan 17, 2024
11.11
11.52
11.10
11.16
95,673
-0.13(-1.14%)
Jan 16, 2024
11.42
11.46
11.27
11.29
105,058
-0.28(-2.40%)
Jan 12, 2024
11.78
11.86
11.47
11.57
61,775
-0.14(-1.19%)
Jan 11, 2024
11.74
11.75
11.52
11.70
93,371
-0.07(-0.59%)
Jan 10, 2024
11.71
11.83
11.62
11.77
93,590
+0.00(+0.00%)
Jan 09, 2024
11.76
11.91
11.69
11.77
85,669
-0.13(-1.08%)
Jan 08, 2024
11.90
11.93
11.80
11.90
79,064
-0.03(-0.25%)
Jan 05, 2024
11.81
12.08
11.81
11.93
182,064
+0.02(+0.17%)
Jan 04, 2024
11.91
11.96
11.71
11.91
105,382
+0.07(+0.59%)
Jan 03, 2024
12.04
12.04
11.72
11.84
228,470
-0.21(-1.77%)
Jan 02, 2024
11.70
12.13
11.63
12.06
139,186
+0.25(+2.09%)
Dec 29, 2023
12.04
12.26
11.79
11.81
87,005
-0.24(-1.96%)
Dec 28, 2023
12.07
12.15
12.00
12.05
78,997
-0.06(-0.49%)
Dec 27, 2023
12.12
12.15
12.04
12.11
79,095
-0.02(-0.16%)
Dec 26, 2023
11.96
12.15
11.68
12.13
84,796
+0.20(+1.65%)
Dec 22, 2023
11.94
12.05
11.83
11.93
134,435
+0.11(+0.92%)
Dec 21, 2023
11.89
11.96
11.73
11.82
72,630
+0.07(+0.59%)
Dec 20, 2023
11.85
12.20
11.72
11.75
117,801
-0.07(-0.58%)
Dec 19, 2023
11.67
11.89
11.67
11.82
106,914
+0.18(+1.52%)
Dec 18, 2023
11.91
11.92
11.51
11.64
78,193
-0.22(-1.83%)
Dec 15, 2023
11.96
12.22
11.23
11.86
382,302
-0.02(-0.17%)
Dec 14, 2023
11.99
12.24
11.75
11.88
215,129
+0.17(+1.43%)
Dec 13, 2023
11.08
11.72
11.01
11.71
332,180
+0.63(+5.69%)
Dec 12, 2023
11.14
11.14
11.04
11.08
75,758
-0.05(-0.44%)
Dec 11, 2023
11.15
11.17
11.05
11.13
174,885
+0.02(+0.18%)
Dec 08, 2023
11.16
11.21
10.95
11.11
125,093
+0.00(+0.00%)
Dec 07, 2023
11.11
11.17
10.63
11.11
97,332
+0.05(+0.45%)
Dec 06, 2023
11.18
11.35
11.02
11.06
113,006
-0.02(-0.18%)
Dec 05, 2023
11.20
11.27
11.02
11.08
81,550
-0.13(-1.14%)
Dec 04, 2023
11.24
11.31
11.07
11.21
109,539
-0.08(-0.70%)
Dec 01, 2023
10.79
11.33
10.77
11.29
142,157
+0.41(+3.81%)
Nov 30, 2023
11.07
11.08
10.86
10.87
139,150
-0.14(-1.25%)
Nov 29, 2023
10.70
11.05
10.70
11.01
97,678
+0.23(+2.10%)
Nov 28, 2023
10.88
10.88
10.63
10.78
60,775
-0.07(-0.64%)
Nov 27, 2023
10.90
10.91
10.83
10.85
70,300
-0.04(-0.36%)
Nov 24, 2023
10.85
10.95
10.83
10.89
37,105
+0.04(+0.36%)
Nov 22, 2023
10.97
10.98
10.80
10.85
75,691
-0.01(-0.09%)
Nov 21, 2023
10.98
11.09
10.84
10.86
73,160
-0.19(-1.69%)
Nov 20, 2023
11.05
11.13
10.74
11.05
68,832
-0.03(-0.27%)
Nov 17, 2023
11.04
11.12
10.84
11.08
150,849
+0.18(+1.63%)
Nov 16, 2023
11.08
11.09
10.84
10.90
91,395
-0.13(-1.16%)
Nov 15, 2023
10.90
11.16
10.90
11.03
135,677
+0.12(+1.08%)
Nov 14, 2023
10.50
10.96
10.50
10.91
179,721
+0.66(+6.44%)
Nov 13, 2023
10.05
10.26
10.03
10.25
76,667
+0.13(+1.27%)
Nov 10, 2023
10.19
10.21
10.02
10.12
107,287
-0.04(-0.39%)
Nov 09, 2023
10.05
10.21
9.986
10.16
125,803
+0.18(+1.78%)
Nov 08, 2023
10.20
10.21
9.868
9.986
76,561
-0.17(-1.65%)
Nov 07, 2023
10.34
10.34
10.05
10.15
107,752
-0.18(-1.72%)
Nov 06, 2023
10.37
10.44
10.17
10.33
131,691
+0.01(+0.10%)
Nov 03, 2023
10.18
10.58
10.17
10.32
203,289
+0.19(+1.85%)
Nov 02, 2023
9.730
10.14
9.730
10.13
174,831
+0.54(+5.65%)
Nov 01, 2023
9.661
9.710
9.454
9.592
161,407
-0.11(-1.12%)
Oct 31, 2023
9.730
9.739
9.592
9.700
115,196
-0.03(-0.30%)
Oct 30, 2023
9.818
9.996
9.680
9.730
138,882
+0.04(+0.41%)
Oct 27, 2023
10.09
10.09
9.633
9.690
179,565
-0.40(-4.00%)
Oct 26, 2023
9.562
10.10
9.562
10.09
313,633
+0.52(+5.46%)
Oct 25, 2023
9.365
9.700
9.316
9.572
246,533
+0.18(+1.89%)
Oct 24, 2023
9.325
9.394
9.074
9.394
165,527
+0.25(+2.69%)
Oct 23, 2023
9.010
9.276
9.010
9.148
300,595
+0.08(+0.87%)
Oct 20, 2023
9.483
9.528
9.040
9.069
179,842
-0.38(-4.07%)
Oct 19, 2023
9.385
9.621
9.385
9.454
73,200
+0.06(+0.63%)
Oct 18, 2023
9.611
9.651
9.394
9.394
109,271
-0.30(-3.05%)
Oct 17, 2023
9.473
9.759
9.463
9.690
164,817
+0.22(+2.29%)
Oct 16, 2023
9.375
9.552
9.390
9.473
99,421
+0.20(+2.13%)
Oct 13, 2023
9.562
9.592
9.256
9.276
77,410
-0.25(-2.64%)
Oct 12, 2023
9.616
9.616
9.107
9.528
114,851
-0.11(-1.12%)
Oct 11, 2023
9.655
9.753
9.537
9.635
58,655
+0.04(+0.41%)
Oct 10, 2023
9.557
9.655
9.528
9.596
95,489
+0.08(+0.82%)
Oct 09, 2023
9.410
9.596
9.410
9.518
78,623
+0.07(+0.72%)
Oct 06, 2023
9.400
9.586
9.312
9.449
88,470
-0.07(-0.72%)
Oct 05, 2023
9.293
9.547
9.293
9.518
119,245
+0.23(+2.53%)
Oct 04, 2023
9.078
9.283
8.990
9.283
107,453
+0.21(+2.26%)
Oct 03, 2023
9.107
9.107
8.941
9.078
134,990
-0.06(-0.64%)
Oct 02, 2023
9.293
9.293
9.068
9.136
135,050
-0.18(-1.89%)
Sep 29, 2023
9.303
9.371
9.215
9.312
159,986
+0.07(+0.74%)
Sep 28, 2023
9.244
9.342
9.234
9.244
93,860
+0.01(+0.11%)
Sep 27, 2023
9.224
9.273
9.136
9.234
95,248
+0.05(+0.53%)
Sep 26, 2023
9.127
9.337
9.127
9.185
112,923
-0.04(-0.42%)
Sep 25, 2023
9.068
9.239
9.175
9.224
94,001
+0.15(+1.62%)
Sep 22, 2023
9.136
9.136
9.038
9.078
121,495
-0.05(-0.54%)
Sep 21, 2023
9.166
9.234
9.068
9.127
117,826
-0.10(-1.06%)
Sep 20, 2023
9.224
9.396
9.195
9.224
123,385
+0.03(+0.32%)
Sep 19, 2023
9.117
9.263
9.048
9.195
165,652
+0.07(+0.75%)
Sep 18, 2023
9.459
9.459
9.068
9.127
89,129
-0.34(-3.62%)
Sep 15, 2023
9.547
9.645
9.381
9.469
981,895
-0.10(-1.02%)
Sep 14, 2023
9.293
9.567
9.293
9.567
183,335
+0.22(+2.41%)
Sep 13, 2023
9.400
9.454
9.273
9.342
168,201
-0.14(-1.44%)
Sep 12, 2023
9.400
9.576
9.400
9.479
115,050
-0.07(-0.72%)
Sep 11, 2023
9.528
9.665
9.449
9.547
142,061
+0.01(+0.10%)
Sep 08, 2023
9.547
9.645
9.444
9.537
108,842
+0.00(+0.00%)
Sep 07, 2023
9.371
9.606
9.342
9.537
235,101
+0.15(+1.56%)
Sep 06, 2023
9.586
9.704
9.381
9.391
117,666
-0.19(-1.94%)
Sep 05, 2023
9.889
9.943
9.547
9.576
156,046
-0.35(-3.55%)
Sep 01, 2023
9.782
10.07
9.782
9.929
166,449
+0.18(+1.81%)
Aug 31, 2023
9.459
9.811
9.459
9.753
184,050
+0.33(+3.53%)
Aug 30, 2023
9.528
9.576
9.386
9.420
118,723
-0.13(-1.33%)
Aug 29, 2023
9.557
9.635
9.415
9.547
94,594
-0.01(-0.10%)
Aug 28, 2023
9.361
9.576
9.361
9.557
79,932
+0.22(+2.30%)
Aug 25, 2023
9.596
9.616
9.322
9.342
84,172
-0.24(-2.55%)
Aug 24, 2023
9.537
9.782
9.498
9.586
112,570
-0.01(-0.10%)
Aug 23, 2023
9.606
9.665
9.567
9.596
92,123
+0.00(+0.00%)
Aug 22, 2023
9.674
9.762
9.537
9.596
216,752
-0.07(-0.71%)
Aug 21, 2023
9.772
9.850
9.645
9.665
109,948
-0.11(-1.10%)
Aug 18, 2023
9.684
9.904
9.665
9.772
107,577
-0.01(-0.10%)
Aug 17, 2023
9.430
9.801
9.430
9.782
152,788
+0.38(+4.06%)
Aug 16, 2023
9.469
9.689
9.234
9.400
169,886
-0.06(-0.62%)
Aug 15, 2023
9.684
9.831
9.449
9.459
117,701
-0.34(-3.49%)
Aug 14, 2023
9.948
9.958
9.741
9.801
91,262
-0.21(-2.05%)
Aug 11, 2023
9.968
10.09
9.948
10.01
128,689
+0.04(+0.39%)
Aug 10, 2023
10.15
10.35
9.938
9.968
163,519
-0.17(-1.64%)
Aug 09, 2023
10.24
10.28
10.12
10.13
79,448
-0.11(-1.05%)
Aug 08, 2023
10.15
10.28
9.889
10.24
94,942
-0.07(-0.66%)
Aug 07, 2023
10.27
10.42
10.24
10.31
86,448
+0.11(+1.05%)
Aug 04, 2023
10.24
10.39
10.12
10.20
87,583
-0.10(-0.95%)
Aug 03, 2023
10.07
10.36
10.07
10.30
85,405
+0.14(+1.35%)
Aug 02, 2023
10.05
10.39
10.01
10.16
145,304
-0.05(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.