Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.540 -0.020 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.405 6.478 6.275 6.437 33,429 -0.02(-0.25%)
Jul 30, 2019 6.267 6.478 6.267 6.454 25,740 +0.19(+2.97%)
Jul 29, 2019 6.421 6.478 6.267 6.267 10,584 -0.08(-1.28%)
Jul 26, 2019 6.081 6.559 6.081 6.348 22,599 +0.23(+3.84%)
Jul 25, 2019 6.170 6.235 6.081 6.114 15,816 -0.03(-0.53%)
Jul 24, 2019 6.178 6.275 6.073 6.146 9,190 -0.02(-0.39%)
Jul 23, 2019 6.449 6.579 6.065 6.170 13,640 +0.09(+1.46%)
Jul 22, 2019 6.033 6.089 6.033 6.081 9,619 -0.02(-0.27%)
Jul 19, 2019 6.219 6.470 6.081 6.097 20,253 -0.26(-4.08%)
Jul 18, 2019 6.275 6.478 6.138 6.356 46,816 +0.09(+1.42%)
Jul 17, 2019 6.267 6.462 6.235 6.267 13,692 -0.06(-0.90%)
Jul 16, 2019 6.332 6.421 6.235 6.324 9,564 -0.01(-0.13%)
Jul 15, 2019 6.536 6.536 6.300 6.332 15,540 -0.06(-0.89%)
Jul 12, 2019 6.591 6.599 6.203 6.389 55,944 -0.25(-3.78%)
Jul 11, 2019 6.559 6.761 6.478 6.640 52,669 +0.13(+1.99%)
Jul 10, 2019 6.478 6.624 6.331 6.510 47,310 -0.02(-0.37%)
Jul 09, 2019 6.567 6.567 6.486 6.535 21,724 +0.02(+0.25%)
Jul 08, 2019 6.599 6.705 6.510 6.518 28,609 -0.15(-2.19%)
Jul 05, 2019 6.502 6.688 6.498 6.664 10,250 +0.15(+2.24%)
Jul 03, 2019 6.575 6.769 6.518 6.518 15,313 +0.02(+0.25%)
Jul 02, 2019 6.381 6.599 6.162 6.502 50,184 +0.16(+2.55%)
Jul 01, 2019 6.219 6.397 6.219 6.340 85,944 +0.07(+1.16%)
Jun 28, 2019 6.308 6.510 6.122 6.267 2,586,400 -0.09(-1.40%)
Jun 27, 2019 6.381 6.381 6.122 6.356 87,143 +0.05(+0.77%)
Jun 26, 2019 6.275 6.340 6.154 6.308 52,618 +0.01(+0.13%)
Jun 25, 2019 6.194 6.300 6.114 6.300 55,231 +0.04(+0.65%)
Jun 24, 2019 6.251 6.308 6.178 6.259 59,999 +0.00(+0.00%)
Jun 21, 2019 5.960 6.462 5.960 6.259 88,547 +0.19(+3.07%)
Jun 20, 2019 6.097 6.162 5.968 6.073 43,553 +0.01(+0.13%)
Jun 19, 2019 6.146 6.178 6.025 6.065 41,971 +0.04(+0.67%)
Jun 18, 2019 6.203 6.235 6.024 6.024 78,789 -0.21(-3.38%)
Jun 17, 2019 6.259 6.413 6.194 6.235 127,286 +0.02(+0.26%)
Jun 14, 2019 6.154 6.219 6.122 6.219 49,398 +0.07(+1.19%)
Jun 13, 2019 6.097 6.235 5.984 6.146 87,727 +0.13(+2.15%)
Jun 12, 2019 6.097 6.162 5.960 6.016 127,197 -0.11(-1.72%)
Jun 11, 2019 5.871 6.122 5.846 6.122 72,261 +0.29(+5.00%)
Jun 10, 2019 5.935 5.935 5.830 5.830 72,717 +0.00(+0.00%)
Jun 07, 2019 5.879 5.911 5.830 5.830 84,842 +0.00(+0.00%)
Jun 06, 2019 5.830 5.908 5.796 5.830 32,610 -0.04(-0.69%)
Jun 05, 2019 5.976 5.984 5.871 5.871 11,917 -0.11(-1.76%)
Jun 04, 2019 5.935 6.122 5.879 5.976 41,432 +0.03(+0.54%)
Jun 03, 2019 5.992 5.992 5.862 5.943 38,181 -0.01(-0.14%)
May 31, 2019 6.065 6.065 5.952 5.952 8,768 -0.11(-1.74%)
May 30, 2019 6.033 6.113 5.952 6.057 13,472 +0.10(+1.76%)
May 29, 2019 6.089 6.218 5.952 5.952 22,876 -0.14(-2.37%)
May 28, 2019 5.976 6.145 5.976 6.097 30,516 +0.12(+2.02%)
May 24, 2019 6.041 6.089 5.928 5.976 21,507 +0.05(+0.81%)
May 23, 2019 6.177 6.177 5.928 5.928 39,757 -0.24(-3.91%)
May 22, 2019 6.218 6.218 6.153 6.169 10,873 -0.09(-1.41%)
May 21, 2019 6.362 6.362 6.226 6.258 26,792 -0.04(-0.64%)
May 20, 2019 6.226 6.298 6.210 6.298 38,512 +0.07(+1.16%)
May 17, 2019 6.298 6.298 6.161 6.226 9,448 -0.02(-0.39%)
May 16, 2019 6.250 6.250 6.186 6.250 14,348 +0.03(+0.52%)
May 15, 2019 6.266 6.266 6.025 6.218 30,961 -0.02(-0.26%)
May 14, 2019 6.145 6.290 6.145 6.234 53,116 -0.02(-0.39%)
May 13, 2019 6.282 6.387 6.129 6.258 43,131 -0.08(-1.27%)
May 10, 2019 6.282 6.379 6.282 6.338 14,172 +0.03(+0.51%)
May 09, 2019 6.371 6.435 6.234 6.306 43,662 -0.11(-1.75%)
May 08, 2019 6.513 6.513 6.274 6.419 29,302 -0.03(-0.50%)
May 07, 2019 6.467 6.467 6.435 6.451 9,509 +0.02(+0.25%)
May 06, 2019 6.467 6.531 6.435 6.435 39,080 -0.02(-0.37%)
May 03, 2019 6.427 6.459 6.403 6.459 31,329 +0.08(+1.26%)
May 02, 2019 6.427 6.467 6.137 6.379 18,798 -0.03(-0.50%)
May 01, 2019 6.491 6.491 6.379 6.411 16,850 -0.01(-0.13%)
Apr 30, 2019 6.330 6.419 6.141 6.419 36,007 +0.10(+1.53%)
Apr 29, 2019 6.298 6.322 6.137 6.322 18,614 +0.06(+0.90%)
Apr 26, 2019 6.234 6.306 6.200 6.266 36,550 +0.03(+0.52%)
Apr 25, 2019 5.966 6.266 5.966 6.234 7,588 +0.06(+0.91%)
Apr 24, 2019 6.105 6.274 5.958 6.177 11,974 -0.13(-2.04%)
Apr 23, 2019 6.274 6.338 6.140 6.306 7,357 +0.02(+0.38%)
Apr 22, 2019 6.226 6.298 6.172 6.282 15,930 +0.05(+0.77%)
Apr 18, 2019 6.081 6.298 6.081 6.234 17,902 +0.10(+1.57%)
Apr 17, 2019 6.242 6.379 6.137 6.137 24,646 -0.20(-3.17%)
Apr 16, 2019 6.322 6.338 6.290 6.338 14,540 +0.08(+1.29%)
Apr 15, 2019 6.371 6.411 6.234 6.258 44,502 -0.16(-2.51%)
Apr 12, 2019 6.419 6.419 6.242 6.419 24,864 +0.04(+0.63%)
Apr 11, 2019 6.338 6.379 6.314 6.379 14,611 +0.11(+1.80%)
Apr 10, 2019 6.435 6.435 6.266 6.266 16,507 -0.15(-2.38%)
Apr 09, 2019 6.314 6.427 6.314 6.419 36,235 +0.04(+0.63%)
Apr 08, 2019 6.379 6.379 6.210 6.379 40,555 +0.04(+0.63%)
Apr 05, 2019 6.322 6.338 6.194 6.338 39,285 +0.02(+0.38%)
Apr 04, 2019 6.338 6.338 6.156 6.314 20,988 -0.02(-0.38%)
Apr 03, 2019 6.298 6.338 6.137 6.338 28,624 +0.05(+0.77%)
Apr 02, 2019 6.194 6.298 6.053 6.290 35,296 +0.03(+0.51%)
Apr 01, 2019 6.242 6.258 6.137 6.258 23,483 +0.06(+1.04%)
Mar 29, 2019 6.161 6.194 5.940 6.194 30,832 +0.10(+1.58%)
Mar 28, 2019 5.984 6.097 5.984 6.097 50,300 +0.08(+1.34%)
Mar 27, 2019 5.928 6.017 5.922 6.017 14,101 +0.04(+0.67%)
Mar 26, 2019 5.952 5.984 5.912 5.976 53,422 +0.06(+0.95%)
Mar 25, 2019 5.952 5.952 5.920 5.920 13,369 -0.10(-1.60%)
Mar 22, 2019 6.025 6.033 5.952 6.017 39,285 -0.02(-0.40%)
Mar 21, 2019 6.121 6.137 5.992 6.041 50,274 -0.13(-2.09%)
Mar 20, 2019 6.226 6.226 6.153 6.169 251,941 -0.04(-0.65%)
Mar 19, 2019 6.129 6.210 6.081 6.210 166,966 +0.01(+0.13%)
Mar 18, 2019 6.169 6.302 6.113 6.202 230,337 +0.01(+0.13%)
Mar 15, 2019 6.177 6.282 6.033 6.194 173,554 +0.08(+1.32%)
Mar 14, 2019 6.226 6.226 6.113 6.113 127,482 -0.02(-0.39%)
Mar 13, 2019 6.097 6.218 6.041 6.137 108,033 +0.02(+0.39%)
Mar 12, 2019 6.274 6.282 6.113 6.113 29,683 -0.14(-2.31%)
Mar 11, 2019 6.314 6.314 6.117 6.258 62,322 +0.04(+0.65%)
Mar 08, 2019 6.210 6.218 6.103 6.218 118,603 +0.04(+0.65%)
Mar 07, 2019 6.033 6.194 6.001 6.177 44,952 +0.15(+2.54%)
Mar 06, 2019 6.113 6.113 6.025 6.025 87,855 -0.17(-2.73%)
Mar 05, 2019 6.113 6.194 6.041 6.194 23,225 +0.19(+3.22%)
Mar 04, 2019 6.001 6.234 6.001 6.001 64,637 -0.13(-2.10%)
Mar 01, 2019 6.081 6.218 6.081 6.129 12,680 +0.04(+0.66%)
Feb 28, 2019 6.121 6.121 6.065 6.089 13,682 -0.01(-0.13%)
Feb 27, 2019 5.993 6.105 5.993 6.097 23,911 +0.14(+2.42%)
Feb 26, 2019 6.105 6.105 5.953 5.953 57,264 -0.08(-1.32%)
Feb 25, 2019 6.137 6.192 6.009 6.033 29,770 -0.09(-1.44%)
Feb 22, 2019 6.113 6.137 6.033 6.121 8,885 -0.02(-0.26%)
Feb 21, 2019 6.105 6.169 6.089 6.137 37,943 +0.06(+1.05%)
Feb 20, 2019 6.105 6.145 6.073 6.073 61,198 -0.03(-0.52%)
Feb 19, 2019 6.089 6.192 6.057 6.105 109,743 +0.07(+1.19%)
Feb 15, 2019 6.041 6.121 5.889 6.033 260,421 -0.02(-0.40%)
Feb 14, 2019 6.057 6.089 6.041 6.057 31,111 +0.00(+0.00%)
Feb 13, 2019 6.049 6.057 5.953 6.057 41,467 +0.06(+1.07%)
Feb 12, 2019 5.969 6.041 5.913 5.993 35,170 +0.09(+1.47%)
Feb 11, 2019 6.033 6.089 5.705 5.906 104,386 -0.10(-1.72%)
Feb 08, 2019 5.993 6.041 5.993 6.009 31,535 +0.02(+0.27%)
Feb 07, 2019 6.057 6.145 5.981 5.993 113,157 -0.02(-0.27%)
Feb 06, 2019 6.193 6.353 5.937 6.009 284,963 -1.23(-17.00%)
Feb 05, 2019 7.607 7.783 7.240 7.240 38,473 -0.54(-6.89%)
Feb 04, 2019 8.071 8.071 7.599 7.775 15,975 -0.22(-2.70%)
Feb 01, 2019 8.311 8.311 7.991 7.991 48,430 -0.40(-4.76%)
Jan 31, 2019 8.151 8.390 8.103 8.390 26,153 +0.24(+2.94%)
Jan 30, 2019 7.911 8.534 7.907 8.151 36,097 +0.34(+4.40%)
Jan 29, 2019 7.839 7.991 7.791 7.807 14,866 -0.01(-0.10%)
Jan 28, 2019 7.791 7.903 7.599 7.815 14,759 +0.18(+2.41%)
Jan 25, 2019 7.751 7.751 7.276 7.631 23,026 -0.11(-1.44%)
Jan 24, 2019 7.751 7.783 7.671 7.743 5,784 -0.01(-0.10%)
Jan 23, 2019 7.751 7.751 7.631 7.751 7,900 +0.16(+2.11%)
Jan 22, 2019 7.751 7.751 7.487 7.591 2,067 -0.16(-2.06%)
Jan 18, 2019 7.056 7.767 7.056 7.751 9,010 +0.54(+7.54%)
Jan 17, 2019 7.192 7.559 7.064 7.208 7,700 +0.24(+3.44%)
Jan 16, 2019 7.192 7.192 6.947 6.968 6,414 -0.22(-3.11%)
Jan 15, 2019 6.840 7.192 6.792 7.192 4,846 +0.34(+4.90%)
Jan 14, 2019 6.600 7.192 6.600 6.856 16,276 -0.05(-0.69%)
Jan 11, 2019 6.832 6.912 6.832 6.904 2,377 +0.07(+1.05%)
Jan 10, 2019 7.159 7.159 6.800 6.832 4,984 +0.11(+1.66%)
Jan 09, 2019 6.744 6.976 6.553 6.720 10,558 -0.18(-2.55%)
Jan 08, 2019 7.192 7.192 6.821 6.896 7,083 -0.30(-4.11%)
Jan 07, 2019 7.192 7.192 6.856 7.192 9,455 +0.16(+2.27%)
Jan 04, 2019 6.776 7.192 6.553 7.032 13,890 +0.26(+3.77%)
Jan 03, 2019 6.776 6.776 6.776 6.776 332 -0.03(-0.37%)
Jan 02, 2019 6.599 6.801 6.599 6.801 1,944 +0.06(+0.85%)
Dec 31, 2018 6.992 6.992 6.592 6.744 10,011 -0.13(-1.86%)
Dec 28, 2018 6.888 6.952 6.672 6.872 25,028 +0.20(+2.99%)
Dec 27, 2018 6.984 6.984 6.672 6.672 10,237 -0.28(-4.02%)
Dec 26, 2018 6.792 7.120 6.648 6.952 8,898 +0.35(+5.33%)
Dec 24, 2018 7.104 7.104 6.561 6.600 19,021 -0.40(-5.71%)
Dec 21, 2018 6.872 7.192 6.872 7.000 9,260 -0.14(-1.90%)
Dec 20, 2018 7.253 7.253 6.904 7.136 2,501 -0.06(-0.78%)
Dec 19, 2018 7.735 7.735 7.192 7.192 9,657 -0.02(-0.22%)
Dec 18, 2018 7.272 7.895 7.192 7.208 9,213 -0.26(-3.53%)
Dec 17, 2018 7.751 7.991 7.192 7.471 77,865 -0.08(-1.06%)
Dec 14, 2018 7.527 7.671 7.360 7.551 5,381 +0.24(+3.28%)
Dec 13, 2018 7.591 7.711 7.208 7.312 12,171 -0.28(-3.68%)
Dec 12, 2018 7.454 7.591 7.454 7.591 3,763 +0.00(+0.00%)
Dec 11, 2018 7.591 7.591 7.591 7.591 734 +0.08(+1.06%)
Dec 10, 2018 7.527 7.527 7.192 7.511 3,926 +0.02(+0.21%)
Dec 07, 2018 7.527 7.527 7.495 7.495 1,001 -0.02(-0.21%)
Dec 06, 2018 7.503 7.511 7.216 7.511 5,397 +0.16(+2.17%)
Dec 04, 2018 7.208 7.352 7.208 7.352 1,251 +0.16(+2.22%)
Dec 03, 2018 7.272 7.535 6.872 7.192 12,696 +0.31(+4.53%)
Nov 30, 2018 7.455 7.591 6.880 6.880 6,257 -0.55(-7.42%)
Nov 29, 2018 7.432 7.432 6.832 7.432 3,188 +0.04(+0.54%)
Nov 28, 2018 7.432 7.432 6.756 7.392 2,691 +0.02(+0.32%)
Nov 27, 2018 7.042 7.459 6.923 7.368 5,085 +0.21(+3.00%)
Nov 26, 2018 7.050 7.153 7.034 7.153 1,951 +0.41(+6.13%)
Nov 23, 2018 6.716 6.740 6.716 6.740 629 +0.02(+0.36%)
Nov 21, 2018 6.716 6.716 6.716 0 -0.44(-6.11%)
Nov 20, 2018 7.034 7.153 6.716 7.153 7,068 +0.14(+1.93%)
Nov 19, 2018 7.018 7.018 7.018 7.018 306 -0.26(-3.60%)
Nov 16, 2018 7.280 7.280 7.280 89 +0.00(+0.00%)
Nov 15, 2018 6.875 7.280 6.804 7.280 9,733 +0.37(+5.29%)
Nov 14, 2018 7.074 7.153 6.855 6.915 8,885 -0.40(-5.43%)
Nov 13, 2018 7.074 7.535 7.074 7.312 4,874 -0.21(-2.85%)
Nov 12, 2018 7.361 7.527 7.025 7.527 3,212 -0.02(-0.32%)
Nov 09, 2018 7.551 7.551 7.360 7.551 10,945 +0.00(+0.00%)
Nov 08, 2018 7.273 7.551 7.273 7.551 739 +0.28(+3.83%)
Nov 07, 2018 7.280 7.297 7.273 7.273 9,582 -0.28(-3.68%)
Nov 06, 2018 7.273 7.551 7.273 7.551 507 +0.00(+0.00%)
Nov 05, 2018 7.527 7.551 7.294 7.551 1,484 +0.28(+3.83%)
Nov 02, 2018 7.551 7.551 7.273 7.273 1,383 -0.27(-3.58%)
Nov 01, 2018 7.090 7.543 7.090 7.543 719 +0.01(+0.11%)
Oct 31, 2018 7.516 7.535 7.516 7.535 2,905 +0.54(+7.73%)
Oct 30, 2018 7.543 7.543 6.994 6.994 559 -0.24(-3.35%)
Oct 29, 2018 7.204 7.237 7.201 7.237 792 +0.03(+0.39%)
Oct 26, 2018 7.209 7.209 7.209 7.209 377 -0.43(-5.62%)
Oct 25, 2018 7.638 7.638 7.193 7.638 1,333 +0.00(+0.00%)
Oct 24, 2018 7.471 7.638 7.471 7.638 466 +0.68(+9.83%)
Oct 23, 2018 7.106 7.106 6.955 6.955 2,161 -0.37(-5.10%)
Oct 22, 2018 7.203 7.352 7.162 7.328 1,701 -0.21(-2.85%)
Oct 19, 2018 7.352 7.543 7.018 7.543 4,026 +0.19(+2.59%)
Oct 18, 2018 7.352 7.352 7.352 221 +0.00(+0.00%)
Oct 17, 2018 7.312 7.352 7.312 7.352 1,512 -0.20(-2.63%)
Oct 16, 2018 7.551 7.551 7.551 7.551 353 +0.24(+3.26%)
Oct 15, 2018 7.495 7.495 7.312 7.312 1,435 -0.01(-0.11%)
Oct 12, 2018 7.432 7.543 7.312 7.320 2,767 -0.09(-1.18%)
Oct 11, 2018 7.484 7.670 7.360 7.408 3,225 -0.14(-1.89%)
Oct 10, 2018 7.749 7.845 7.551 7.551 9,354 -0.24(-3.06%)
Oct 09, 2018 8.107 8.107 7.789 7.789 6,675 -0.16(-2.00%)
Oct 08, 2018 7.789 7.948 7.789 7.948 8,166 -0.11(-1.38%)
Oct 05, 2018 8.059 8.059 8.059 8.059 125 +0.26(+3.36%)
Oct 04, 2018 8.012 8.147 7.797 7.797 3,559 -0.35(-4.29%)
Oct 03, 2018 7.948 8.175 7.948 8.147 2,522 -0.04(-0.49%)
Oct 02, 2018 7.789 8.187 7.789 8.187 1,036 +0.36(+4.57%)
Oct 01, 2018 7.924 8.258 7.805 7.829 3,634 +0.06(+0.82%)
Sep 28, 2018 8.131 8.266 7.765 7.765 2,390 -0.50(-6.06%)
Sep 27, 2018 8.266 8.266 7.956 8.266 8,028 -0.05(-0.57%)
Sep 26, 2018 8.608 8.608 8.051 8.314 2,829 -0.15(-1.78%)
Sep 25, 2018 8.250 8.743 8.234 8.465 5,834 -0.30(-3.45%)
Sep 24, 2018 8.719 8.822 7.869 8.767 10,065 +0.11(+1.29%)
Sep 21, 2018 8.942 8.942 8.226 8.656 295,414 -0.41(-4.47%)
Sep 20, 2018 9.013 9.109 8.440 9.061 66,236 +0.23(+2.61%)
Sep 19, 2018 8.616 9.538 7.869 8.830 80,801 +0.21(+2.49%)
Sep 18, 2018 8.584 8.624 8.528 8.616 52,634 +0.16(+1.88%)
Sep 17, 2018 9.188 9.275 7.749 8.457 86,743 +0.07(+0.85%)
Sep 14, 2018 8.354 8.425 7.702 8.385 53,974 +0.04(+0.48%)
Sep 13, 2018 8.346 8.346 7.630 8.346 54,486 +0.20(+2.44%)
Sep 12, 2018 7.153 8.147 7.153 8.147 37,432 +0.21(+2.60%)
Sep 11, 2018 6.827 7.940 6.827 7.940 52,024 +0.59(+8.00%)
Sep 10, 2018 6.756 7.352 6.740 7.352 48,471 +0.79(+12.12%)
Sep 07, 2018 6.581 6.581 6.557 6.557 3,522 +0.00(+0.00%)
Sep 06, 2018 6.517 6.557 6.517 6.557 4,354 -0.00(-0.00%)
Sep 05, 2018 6.398 6.557 6.398 6.557 1,270 -0.19(-2.83%)
Sep 04, 2018 6.676 6.748 6.486 6.748 6,768 +0.08(+1.24%)
Aug 31, 2018 6.665 6.665 6.665 0 -0.02(-0.28%)
Aug 30, 2018 7.032 7.032 6.683 6.684 1,112 +0.04(+0.60%)
Aug 29, 2018 6.882 6.882 6.645 6.645 6,780 -0.24(-3.45%)
Aug 28, 2018 6.882 6.882 6.882 6.882 264 -0.02(-0.28%)
Aug 27, 2018 6.902 6.902 6.902 6.902 142 +0.03(+0.40%)
Aug 24, 2018 6.843 6.874 6.843 6.874 252 +0.19(+2.84%)
Aug 23, 2018 6.692 6.700 6.684 6.684 2,289 -0.24(-3.43%)
Aug 22, 2018 6.922 6.922 6.922 18 +0.00(+0.00%)
Aug 21, 2018 6.922 6.922 6.922 108 +0.00(+0.00%)
Aug 20, 2018 6.922 6.922 6.922 6.922 596 -0.06(-0.91%)
Aug 17, 2018 6.890 6.985 6.890 6.985 13,526 +0.19(+2.79%)
Aug 16, 2018 6.803 6.993 6.653 6.795 6,196 -0.00(-0.06%)
Aug 14, 2018 6.799 6.799 6.799 0 +0.00(+0.00%)
Aug 13, 2018 6.902 6.902 6.799 6.799 1,850 +0.08(+1.12%)
Aug 10, 2018 6.676 6.724 6.676 6.724 1,390 +0.08(+1.19%)
Aug 09, 2018 6.645 6.645 6.645 6.645 274 -0.04(-0.59%)
Aug 08, 2018 6.934 6.934 6.684 6.684 6,349 -0.12(-1.74%)
Aug 07, 2018 6.803 6.803 6.803 2 +0.00(+0.00%)
Aug 06, 2018 6.843 6.843 6.803 6.803 2,085 +0.06(+0.94%)
Aug 03, 2018 6.724 6.740 6.724 6.740 379 -0.29(-4.16%)
Aug 02, 2018 6.724 7.048 6.724 7.032 434 +0.35(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.