Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microbot Medical Inc
(NQ:
MBOT
)
1.089
+0.009 (+0.88%)
Streaming Delayed Price
Updated: 11:13 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
1.170
1.170
1.050
1.080
808,320
-0.07(-6.09%)
Jun 06, 2024
1.130
1.250
1.110
1.150
1,041,772
-0.01(-0.86%)
Jun 05, 2024
1.060
1.220
1.050
1.160
2,044,318
+0.02(+1.75%)
Jun 04, 2024
1.300
1.340
1.110
1.140
4,664,769
-0.24(-17.39%)
Jun 03, 2024
1.200
2.350
1.200
1.380
150,929,600
+0.38(+38.00%)
May 31, 2024
1.000
1.020
0.9900
1.000
27,232
+0.00(+0.00%)
May 30, 2024
1.030
1.040
1.000
1.000
96,564
-0.02(-1.96%)
May 29, 2024
1.030
1.040
1.010
1.020
38,913
+0.00(+0.00%)
May 28, 2024
1.020
1.040
1.010
1.020
42,269
+0.00(+0.00%)
May 24, 2024
1.070
1.070
1.000
1.020
50,475
-0.03(-2.95%)
May 23, 2024
1.070
1.090
1.028
1.051
82,293
-0.03(-2.69%)
May 22, 2024
0.9866
1.087
0.9866
1.080
170,617
+0.09(+9.09%)
May 21, 2024
0.9895
0.9996
0.9868
0.9900
19,056
-0.01(-0.97%)
May 20, 2024
0.9600
1.020
0.9501
0.9997
205,989
+0.06(+6.34%)
May 17, 2024
0.9700
0.9700
0.9396
0.9401
49,184
-0.03(-2.83%)
May 16, 2024
0.9300
0.9677
0.9199
0.9675
52,832
+0.04(+4.02%)
May 15, 2024
0.9300
0.9399
0.9191
0.9301
43,951
-0.02(-1.99%)
May 14, 2024
0.9402
0.9490
0.9190
0.9490
68,039
+0.02(+2.31%)
May 13, 2024
0.9400
0.9784
0.9182
0.9276
63,910
+0.00(+0.47%)
May 10, 2024
0.9300
0.9300
0.9100
0.9233
51,108
+0.00(+0.36%)
May 09, 2024
0.9146
0.9367
0.9100
0.9200
24,204
+0.01(+1.04%)
May 08, 2024
0.9700
0.9700
0.9105
0.9105
53,656
-0.04(-4.44%)
May 07, 2024
0.9700
0.9987
0.9527
0.9528
42,807
-0.02(-1.77%)
May 06, 2024
0.9700
0.9900
0.9604
0.9700
51,507
-0.01(-1.00%)
May 03, 2024
0.9950
0.9982
0.9702
0.9798
37,893
-0.02(-1.87%)
May 02, 2024
0.9400
1.000
0.9302
0.9985
68,160
+0.04(+4.01%)
May 01, 2024
0.9350
0.9900
0.9200
0.9600
76,743
+0.04(+4.07%)
Apr 30, 2024
0.9400
0.9500
0.9200
0.9225
47,710
-0.03(-2.79%)
Apr 29, 2024
0.8886
1.010
0.8801
0.9490
360,467
+0.07(+7.84%)
Apr 26, 2024
0.8700
0.8890
0.8610
0.8800
31,899
+0.02(+1.95%)
Apr 25, 2024
0.8700
0.9099
0.8630
0.8632
74,088
-0.03(-3.12%)
Apr 24, 2024
0.9000
0.9000
0.8650
0.8910
80,757
+0.01(+1.26%)
Apr 23, 2024
0.8700
0.9000
0.8650
0.8799
88,648
-0.01(-0.86%)
Apr 22, 2024
0.8910
0.9000
0.8660
0.8875
125,073
+0.02(+2.60%)
Apr 19, 2024
0.8875
0.8875
0.8618
0.8650
94,884
-0.03(-2.81%)
Apr 18, 2024
0.8800
0.9497
0.8601
0.8900
211,677
-0.01(-1.11%)
Apr 17, 2024
0.9400
0.9525
0.8815
0.9000
237,867
-0.05(-5.14%)
Apr 16, 2024
1.030
1.050
0.9300
0.9488
252,445
-0.08(-7.88%)
Apr 15, 2024
1.060
1.100
1.010
1.030
179,779
+0.02(+1.98%)
Apr 12, 2024
1.100
1.100
1.010
1.010
128,648
-0.07(-6.48%)
Apr 11, 2024
1.140
1.140
1.060
1.080
131,805
-0.03(-2.70%)
Apr 10, 2024
1.140
1.140
1.090
1.110
75,413
-0.02(-1.77%)
Apr 09, 2024
1.180
1.180
1.100
1.130
145,758
-0.04(-3.42%)
Apr 08, 2024
1.210
1.240
1.160
1.170
63,866
-0.06(-4.88%)
Apr 05, 2024
1.240
1.260
1.210
1.230
73,840
-0.03(-2.38%)
Apr 04, 2024
1.260
1.300
1.220
1.260
40,664
+0.00(+0.00%)
Apr 03, 2024
1.240
1.262
1.211
1.260
39,079
+0.04(+3.28%)
Apr 02, 2024
1.320
1.330
1.210
1.220
99,606
-0.11(-8.27%)
Apr 01, 2024
1.350
1.350
1.220
1.330
220,836
+0.10(+8.13%)
Mar 28, 2024
1.130
1.250
1.130
1.230
206,864
+0.08(+6.96%)
Mar 27, 2024
1.150
1.180
1.130
1.150
29,453
+0.02(+2.22%)
Mar 26, 2024
1.150
1.160
1.110
1.125
41,948
-0.04(-3.85%)
Mar 25, 2024
1.190
1.219
1.150
1.170
67,320
-0.02(-1.68%)
Mar 22, 2024
1.130
1.190
1.100
1.190
68,153
+0.04(+3.48%)
Mar 21, 2024
1.140
1.150
1.120
1.150
78,961
+0.02(+1.77%)
Mar 20, 2024
1.100
1.150
1.100
1.130
41,661
+0.04(+3.67%)
Mar 19, 2024
1.110
1.140
1.090
1.090
75,651
+0.00(+0.00%)
Mar 18, 2024
1.120
1.169
1.080
1.090
87,678
-0.02(-1.80%)
Mar 15, 2024
1.130
1.190
1.110
1.110
245,551
-0.02(-1.77%)
Mar 14, 2024
1.200
1.211
1.120
1.130
181,148
-0.08(-6.61%)
Mar 13, 2024
1.250
1.270
1.200
1.210
130,104
-0.05(-3.97%)
Mar 12, 2024
1.310
1.320
1.260
1.260
57,694
-0.04(-3.08%)
Mar 11, 2024
1.280
1.300
1.250
1.300
76,304
+0.02(+1.56%)
Mar 08, 2024
1.280
1.300
1.270
1.280
47,630
+0.00(+0.00%)
Mar 07, 2024
1.330
1.330
1.240
1.280
121,507
-0.03(-2.29%)
Mar 06, 2024
1.290
1.320
1.260
1.310
78,877
+0.01(+0.77%)
Mar 05, 2024
1.340
1.340
1.280
1.300
96,147
-0.04(-2.99%)
Mar 04, 2024
1.360
1.360
1.260
1.340
79,145
+0.04(+3.08%)
Mar 01, 2024
1.290
1.330
1.260
1.300
75,171
+0.02(+1.56%)
Feb 29, 2024
1.330
1.340
1.280
1.280
77,916
-0.03(-2.29%)
Feb 28, 2024
1.350
1.350
1.280
1.310
80,628
-0.00(-0.38%)
Feb 27, 2024
1.250
1.320
1.250
1.315
174,949
+0.06(+5.20%)
Feb 26, 2024
1.300
1.300
1.220
1.250
64,726
-0.01(-0.76%)
Feb 23, 2024
1.280
1.280
1.250
1.260
26,462
-0.01(-0.69%)
Feb 22, 2024
1.260
1.280
1.250
1.268
66,505
-0.01(-0.91%)
Feb 21, 2024
1.250
1.290
1.250
1.280
38,140
+0.02(+1.59%)
Feb 20, 2024
1.280
1.290
1.240
1.260
39,326
-0.03(-2.33%)
Feb 16, 2024
1.250
1.300
1.250
1.290
69,029
+0.00(+0.00%)
Feb 15, 2024
1.240
1.290
1.230
1.290
66,929
+0.08(+6.61%)
Feb 14, 2024
1.220
1.226
1.200
1.210
35,935
+0.00(+0.00%)
Feb 13, 2024
1.190
1.250
1.190
1.210
54,618
-0.03(-2.42%)
Feb 12, 2024
1.270
1.270
1.230
1.240
103,109
-0.03(-2.36%)
Feb 09, 2024
1.230
1.290
1.220
1.270
54,062
+0.04(+3.25%)
Feb 08, 2024
1.210
1.240
1.200
1.230
61,606
+0.01(+0.82%)
Feb 07, 2024
1.190
1.240
1.190
1.220
87,291
+0.02(+1.67%)
Feb 06, 2024
1.210
1.250
1.190
1.200
101,874
-0.04(-3.23%)
Feb 05, 2024
1.230
1.250
1.150
1.240
154,874
+0.03(+2.48%)
Feb 02, 2024
1.290
1.290
1.200
1.210
209,967
-0.08(-6.20%)
Feb 01, 2024
1.320
1.320
1.260
1.290
74,891
+0.00(+0.00%)
Jan 31, 2024
1.320
1.330
1.280
1.290
87,799
-0.03(-2.27%)
Jan 30, 2024
1.360
1.375
1.300
1.320
161,156
-0.07(-5.38%)
Jan 29, 2024
1.290
1.400
1.290
1.395
180,943
+0.12(+9.84%)
Jan 26, 2024
1.230
1.280
1.230
1.270
39,467
+0.04(+3.25%)
Jan 25, 2024
1.270
1.281
1.230
1.230
79,630
-0.05(-3.91%)
Jan 24, 2024
1.300
1.300
1.280
1.280
54,849
-0.01(-0.78%)
Jan 23, 2024
1.300
1.330
1.270
1.290
76,316
-0.01(-0.77%)
Jan 22, 2024
1.360
1.360
1.300
1.300
97,596
-0.04(-2.99%)
Jan 19, 2024
1.360
1.360
1.302
1.340
68,572
+0.00(+0.00%)
Jan 18, 2024
1.270
1.350
1.270
1.340
171,061
+0.08(+6.35%)
Jan 17, 2024
1.240
1.260
1.210
1.260
143,828
+0.00(+0.00%)
Jan 16, 2024
1.380
1.380
1.250
1.260
378,746
-0.10(-7.35%)
Jan 12, 2024
1.410
1.420
1.350
1.360
134,726
-0.04(-2.86%)
Jan 11, 2024
1.440
1.440
1.380
1.400
91,978
-0.02(-1.41%)
Jan 10, 2024
1.430
1.460
1.400
1.420
95,196
-0.01(-0.70%)
Jan 09, 2024
1.400
1.450
1.370
1.430
151,271
+0.07(+5.15%)
Jan 08, 2024
1.380
1.419
1.350
1.360
166,398
-0.02(-1.45%)
Jan 05, 2024
1.440
1.440
1.380
1.380
115,904
-0.06(-4.17%)
Jan 04, 2024
1.400
1.460
1.350
1.440
295,101
+0.05(+3.60%)
Jan 03, 2024
1.400
1.411
1.330
1.390
273,802
+0.06(+4.51%)
Jan 02, 2024
1.630
1.630
1.320
1.330
1,014,987
-0.31(-18.90%)
Dec 29, 2023
1.530
1.780
1.520
1.640
4,499,450
-0.41(-20.00%)
Dec 28, 2023
1.600
2.230
1.580
2.050
46,008,732
+0.73(+55.30%)
Dec 27, 2023
1.320
1.352
1.300
1.320
48,374
-0.01(-0.75%)
Dec 26, 2023
1.330
1.370
1.300
1.330
48,798
-0.03(-2.21%)
Dec 22, 2023
1.380
1.380
1.301
1.360
54,264
-0.01(-0.73%)
Dec 21, 2023
1.310
1.400
1.310
1.370
39,958
+0.01(+0.74%)
Dec 20, 2023
1.410
1.420
1.350
1.360
55,617
-0.05(-3.55%)
Dec 19, 2023
1.350
1.440
1.350
1.410
112,223
+0.08(+6.02%)
Dec 18, 2023
1.290
1.360
1.290
1.330
64,781
+0.02(+1.53%)
Dec 15, 2023
1.320
1.339
1.260
1.310
54,831
+0.04(+3.15%)
Dec 14, 2023
1.240
1.374
1.240
1.270
200,109
+0.04(+3.25%)
Dec 13, 2023
1.200
1.250
1.200
1.230
57,333
+0.03(+2.50%)
Dec 12, 2023
1.200
1.219
1.200
1.200
23,796
-0.01(-0.83%)
Dec 11, 2023
1.220
1.240
1.190
1.210
33,513
-0.04(-3.20%)
Dec 08, 2023
1.220
1.250
1.210
1.250
30,800
+0.03(+2.46%)
Dec 07, 2023
1.270
1.270
1.190
1.220
209,710
+0.01(+0.83%)
Dec 06, 2023
1.250
1.260
1.200
1.210
39,999
-0.01(-0.82%)
Dec 05, 2023
1.270
1.290
1.210
1.220
53,076
-0.06(-4.69%)
Dec 04, 2023
1.290
1.300
1.240
1.280
21,446
-0.01(-0.78%)
Dec 01, 2023
1.250
1.300
1.245
1.290
66,479
+0.03(+2.38%)
Nov 30, 2023
1.270
1.329
1.240
1.260
79,027
+0.00(+0.00%)
Nov 29, 2023
1.320
1.360
1.230
1.260
64,771
-0.05(-3.82%)
Nov 28, 2023
1.370
1.380
1.310
1.310
55,756
-0.05(-3.68%)
Nov 27, 2023
1.400
1.400
1.330
1.360
42,820
-0.02(-1.45%)
Nov 24, 2023
1.320
1.450
1.320
1.380
58,234
+0.06(+4.55%)
Nov 22, 2023
1.490
1.490
1.320
1.320
46,915
-0.03(-2.22%)
Nov 21, 2023
1.350
1.420
1.340
1.350
60,649
-0.02(-1.46%)
Nov 20, 2023
1.380
1.470
1.360
1.370
66,104
-0.01(-0.72%)
Nov 17, 2023
1.400
1.400
1.350
1.380
18,898
+0.03(+2.22%)
Nov 16, 2023
1.420
1.420
1.350
1.350
15,366
-0.07(-4.93%)
Nov 15, 2023
1.390
1.450
1.380
1.420
37,431
+0.03(+2.53%)
Nov 14, 2023
1.360
1.420
1.360
1.385
30,047
+0.04(+3.36%)
Nov 13, 2023
1.330
1.360
1.290
1.340
76,590
-0.02(-1.47%)
Nov 10, 2023
1.430
1.430
1.340
1.360
28,791
-0.02(-1.45%)
Nov 09, 2023
1.470
1.500
1.370
1.380
64,081
-0.12(-8.00%)
Nov 08, 2023
1.430
1.540
1.397
1.500
102,670
+0.12(+8.70%)
Nov 07, 2023
1.340
1.410
1.340
1.380
16,920
+0.01(+0.73%)
Nov 06, 2023
1.440
1.450
1.330
1.370
51,821
-0.05(-3.52%)
Nov 03, 2023
1.300
1.450
1.300
1.420
88,721
+0.13(+10.08%)
Nov 02, 2023
1.200
1.300
1.200
1.290
67,041
+0.10(+8.86%)
Nov 01, 2023
1.220
1.220
1.170
1.185
38,238
-0.01(-1.25%)
Oct 31, 2023
1.170
1.216
1.110
1.200
181,610
+0.07(+6.19%)
Oct 30, 2023
1.140
1.180
1.120
1.130
46,741
-0.03(-2.59%)
Oct 27, 2023
1.180
1.180
1.130
1.160
61,442
+0.01(+0.87%)
Oct 26, 2023
1.240
1.240
1.130
1.150
112,309
-0.06(-4.96%)
Oct 25, 2023
1.230
1.260
1.180
1.210
87,395
-0.05(-3.97%)
Oct 24, 2023
1.270
1.320
1.200
1.260
102,771
-0.00(-0.40%)
Oct 23, 2023
1.300
1.320
1.250
1.265
67,244
-0.07(-4.89%)
Oct 20, 2023
1.300
1.380
1.300
1.330
42,392
-0.02(-1.48%)
Oct 19, 2023
1.430
1.440
1.303
1.350
212,561
-0.11(-7.53%)
Oct 18, 2023
1.420
1.537
1.360
1.460
198,641
+0.00(+0.00%)
Oct 17, 2023
1.390
1.700
1.310
1.460
1,016,901
+0.19(+14.96%)
Oct 16, 2023
1.260
1.310
1.260
1.270
23,941
-0.01(-0.78%)
Oct 13, 2023
1.290
1.320
1.270
1.280
14,373
-0.04(-3.03%)
Oct 12, 2023
1.370
1.370
1.260
1.320
33,065
-0.04(-2.94%)
Oct 11, 2023
1.400
1.430
1.350
1.360
30,901
-0.04(-2.86%)
Oct 10, 2023
1.310
1.400
1.310
1.400
23,390
+0.09(+6.87%)
Oct 09, 2023
1.340
1.390
1.310
1.310
26,629
-0.06(-4.38%)
Oct 06, 2023
1.380
1.390
1.360
1.370
16,904
+0.01(+0.74%)
Oct 05, 2023
1.330
1.380
1.330
1.360
22,707
+0.03(+2.26%)
Oct 04, 2023
1.290
1.360
1.290
1.330
38,670
+0.02(+1.53%)
Oct 03, 2023
1.340
1.420
1.270
1.310
43,687
-0.05(-3.68%)
Oct 02, 2023
1.380
1.400
1.330
1.360
17,863
-0.03(-2.16%)
Sep 29, 2023
1.340
1.460
1.330
1.390
79,319
+0.06(+4.51%)
Sep 28, 2023
1.300
1.389
1.260
1.330
67,926
+0.02(+1.53%)
Sep 27, 2023
1.350
1.380
1.290
1.310
42,717
-0.04(-2.96%)
Sep 26, 2023
1.400
1.420
1.310
1.350
65,176
+0.00(+0.00%)
Sep 25, 2023
1.330
1.365
1.313
1.350
86,839
+0.02(+1.50%)
Sep 22, 2023
1.400
1.410
1.300
1.330
79,536
-0.04(-3.27%)
Sep 21, 2023
1.420
1.420
1.350
1.375
127,347
-0.02(-1.79%)
Sep 20, 2023
1.690
1.820
1.380
1.400
531,349
-0.24(-14.63%)
Sep 19, 2023
1.850
1.940
1.620
1.640
269,392
-0.21(-11.35%)
Sep 18, 2023
2.070
2.186
1.850
1.850
310,000
-0.38(-17.04%)
Sep 15, 2023
2.110
2.230
1.960
2.230
108,688
+0.08(+3.72%)
Sep 14, 2023
2.230
2.230
2.070
2.150
54,379
+0.03(+1.42%)
Sep 13, 2023
2.110
2.200
2.110
2.120
47,146
+0.00(+0.00%)
Sep 12, 2023
2.200
2.200
2.110
2.120
35,561
-0.08(-3.64%)
Sep 11, 2023
2.060
2.310
2.060
2.200
95,269
+0.16(+7.84%)
Sep 08, 2023
2.030
2.130
2.030
2.040
32,338
+0.01(+0.49%)
Sep 07, 2023
2.100
2.140
2.000
2.030
33,889
-0.11(-5.14%)
Sep 06, 2023
2.160
2.180
2.050
2.140
44,655
-0.04(-1.83%)
Sep 05, 2023
2.190
2.200
2.150
2.180
32,639
-0.01(-0.46%)
Sep 01, 2023
2.160
2.240
2.120
2.190
26,316
+0.00(+0.00%)
Aug 31, 2023
2.250
2.260
2.080
2.190
47,608
-0.04(-1.79%)
Aug 30, 2023
2.040
2.270
2.032
2.230
130,205
+0.17(+8.25%)
Aug 29, 2023
1.930
2.060
1.930
2.060
53,899
+0.14(+7.29%)
Aug 28, 2023
1.930
1.980
1.910
1.920
19,735
+0.00(+0.00%)
Aug 25, 2023
2.010
2.010
1.900
1.920
43,447
-0.01(-0.52%)
Aug 24, 2023
2.000
2.090
1.910
1.930
75,121
-0.12(-5.85%)
Aug 23, 2023
2.070
2.070
2.014
2.050
29,255
-0.01(-0.49%)
Aug 22, 2023
2.100
2.100
2.010
2.060
58,110
-0.01(-0.48%)
Aug 21, 2023
2.100
2.100
2.020
2.070
43,950
+0.05(+2.48%)
Aug 18, 2023
2.040
2.070
2.020
2.020
43,750
-0.05(-2.42%)
Aug 17, 2023
2.060
2.110
2.040
2.070
43,077
+0.00(+0.24%)
Aug 16, 2023
2.110
2.130
2.040
2.065
51,264
-0.06(-3.05%)
Aug 15, 2023
2.060
2.150
2.030
2.130
102,726
+0.05(+2.40%)
Aug 14, 2023
2.120
2.120
2.050
2.080
40,346
-0.01(-0.48%)
Aug 11, 2023
2.100
2.100
2.050
2.090
56,659
-0.01(-0.48%)
Aug 10, 2023
2.090
2.120
2.055
2.100
60,640
+0.03(+1.45%)
Aug 09, 2023
2.100
2.100
2.032
2.070
104,919
-0.04(-1.90%)
Aug 08, 2023
2.140
2.160
2.030
2.110
160,502
-0.08(-3.65%)
Aug 07, 2023
2.340
2.340
2.180
2.190
103,628
-0.07(-3.10%)
Aug 04, 2023
2.280
2.410
2.260
2.260
111,216
-0.03(-1.31%)
Aug 03, 2023
2.340
2.360
2.270
2.290
71,115
-0.06(-2.55%)
Aug 02, 2023
2.380
2.390
2.310
2.350
88,524
-0.08(-3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.