Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.335 4.335 4.138 4.138 8,455 -0.17(-4.00%)
Jul 30, 2018 4.335 4.433 4.286 4.310 3,781 +0.00(+0.00%)
Jul 27, 2018 4.384 4.384 4.286 4.310 3,146 -0.02(-0.43%)
Jul 26, 2018 4.433 4.433 4.290 4.329 2,905 -0.06(-1.26%)
Jul 25, 2018 4.411 4.433 4.290 4.384 5,412 -0.05(-1.11%)
Jul 24, 2018 4.384 4.433 4.300 4.433 1,885 +0.02(+0.57%)
Jul 23, 2018 4.335 4.433 4.236 4.408 12,976 +0.07(+1.70%)
Jul 20, 2018 4.236 4.335 4.236 4.335 2,665 +0.10(+2.33%)
Jul 19, 2018 4.239 4.335 4.236 4.236 1,068 -0.05(-1.15%)
Jul 18, 2018 4.335 4.335 4.204 4.286 12,750 +0.00(+0.00%)
Jul 17, 2018 4.286 4.286 4.210 4.286 2,120 +0.00(+0.12%)
Jul 16, 2018 4.286 4.286 4.204 4.281 4,968 +0.04(+1.05%)
Jul 13, 2018 4.138 4.236 4.138 4.236 15,530 +0.10(+2.38%)
Jul 12, 2018 4.138 4.138 3.990 4.138 12,126 +0.00(+0.00%)
Jul 11, 2018 4.139 4.139 4.089 4.138 3,234 +0.00(+0.00%)
Jul 10, 2018 4.094 4.187 4.094 4.138 5,265 +0.04(+0.94%)
Jul 09, 2018 4.089 4.138 4.089 4.099 8,219 +0.01(+0.26%)
Jul 06, 2018 4.089 4.089 4.039 4.089 3,040 +0.00(+0.00%)
Jul 05, 2018 4.089 4.089 3.990 4.089 8,464 +0.00(+0.00%)
Jul 03, 2018 4.089 4.089 4.089 0 +0.05(+1.22%)
Jul 02, 2018 4.089 4.089 3.990 4.039 1,260 -0.05(-1.20%)
Jun 29, 2018 3.990 4.089 3.942 4.089 14,804 +0.10(+2.47%)
Jun 28, 2018 4.138 4.138 3.990 3.990 5,273 -0.15(-3.57%)
Jun 27, 2018 4.187 4.187 4.138 4.138 1,302 +0.00(+0.00%)
Jun 26, 2018 4.150 4.150 4.090 4.138 2,592 +0.00(+0.00%)
Jun 25, 2018 4.138 4.187 4.089 4.138 6,538 +0.00(+0.00%)
Jun 22, 2018 4.138 4.187 4.089 4.138 6,842 -0.05(-1.18%)
Jun 21, 2018 4.187 4.187 4.138 4.187 8,680 +0.05(+1.19%)
Jun 20, 2018 4.138 4.138 4.090 4.138 2,296 +0.05(+1.20%)
Jun 19, 2018 4.089 4.138 4.089 4.089 5,934 +0.00(+0.00%)
Jun 18, 2018 4.089 4.138 4.039 4.089 11,772 +0.05(+1.22%)
Jun 15, 2018 4.089 4.039 4.039 8,489 +0.00(+0.00%)
Jun 14, 2018 4.039 4.138 4.039 4.039 7,344 +0.05(+1.23%)
Jun 13, 2018 3.990 4.089 3.990 3.990 6,834 -0.05(-1.22%)
Jun 12, 2018 3.990 4.089 3.990 4.039 2,848 +0.05(+1.23%)
Jun 11, 2018 4.039 4.138 3.990 3.990 4,170 +0.00(+0.00%)
Jun 08, 2018 4.138 4.138 3.985 3.990 8,614 -0.20(-4.71%)
Jun 07, 2018 4.097 4.187 4.097 4.187 2,038 +0.10(+2.41%)
Jun 06, 2018 4.138 4.187 4.089 4.089 5,036 -0.05(-1.19%)
Jun 05, 2018 4.039 4.138 3.990 4.138 11,658 +0.15(+3.70%)
Jun 04, 2018 4.089 4.138 3.990 3.990 9,915 -0.10(-2.41%)
Jun 01, 2018 4.039 4.089 3.990 4.089 14,547 +0.00(+0.00%)
May 31, 2018 3.990 4.089 3.941 4.089 20,215 +0.10(+2.47%)
May 30, 2018 3.968 4.039 3.941 3.990 20,736 +0.05(+1.25%)
May 29, 2018 3.891 3.990 3.842 3.941 37,137 +0.00(+0.00%)
May 25, 2018 3.941 3.941 3.941 0 -0.10(-2.44%)
May 24, 2018 4.039 4.089 3.990 4.039 17,716 -0.05(-1.20%)
May 23, 2018 3.990 4.089 3.960 4.089 5,173 +0.10(+2.47%)
May 22, 2018 3.990 4.039 3.793 3.990 39,755 +0.15(+3.85%)
May 21, 2018 3.941 3.990 3.842 3.842 24,301 -0.15(-3.70%)
May 18, 2018 3.990 4.039 3.892 3.990 35,575 +0.00(+0.00%)
May 17, 2018 3.645 3.990 3.645 3.990 104,098 +0.42(+11.72%)
May 16, 2018 3.744 3.842 3.564 3.571 34,051 -0.15(-3.97%)
May 15, 2018 3.399 3.842 3.251 3.719 190,767 -0.86(-18.82%)
May 14, 2018 4.827 4.877 4.581 4.581 45,727 -0.21(-4.41%)
May 11, 2018 4.778 4.877 4.728 4.793 37,311 +0.01(+0.30%)
May 10, 2018 4.729 4.827 4.694 4.778 11,624 +0.10(+2.11%)
May 09, 2018 4.729 4.827 4.581 4.680 7,371 -0.05(-1.04%)
May 08, 2018 4.729 4.877 4.630 4.729 23,277 +0.00(+0.00%)
May 07, 2018 4.877 4.926 4.533 4.729 28,984 -0.10(-2.04%)
May 04, 2018 4.778 4.877 4.729 4.827 25,016 +0.05(+1.03%)
May 03, 2018 4.680 4.778 4.680 4.778 11,290 +0.07(+1.53%)
May 02, 2018 4.581 4.729 4.433 4.706 24,106 +0.17(+3.84%)
May 01, 2018 4.433 4.532 4.433 4.532 15,195 +0.05(+1.10%)
Apr 30, 2018 4.729 4.729 4.433 4.483 14,034 -0.20(-4.21%)
Apr 27, 2018 4.581 4.680 4.532 4.680 8,210 +0.05(+1.09%)
Apr 26, 2018 4.384 4.629 4.335 4.629 21,079 +0.25(+5.60%)
Apr 25, 2018 4.236 4.384 4.236 4.384 22,113 +0.15(+3.49%)
Apr 24, 2018 4.384 4.449 4.236 4.236 19,128 -0.20(-4.44%)
Apr 23, 2018 4.483 4.581 4.335 4.433 34,459 -0.10(-2.17%)
Apr 20, 2018 4.532 4.630 4.483 4.532 9,521 +0.05(+1.10%)
Apr 19, 2018 4.532 4.729 4.483 4.483 20,500 -0.30(-6.19%)
Apr 18, 2018 4.630 4.778 4.581 4.778 53,048 +0.20(+4.30%)
Apr 17, 2018 4.926 4.975 4.581 4.581 83,539 -0.39(-7.92%)
Apr 16, 2018 4.877 5.123 4.827 4.975 174,479 +0.25(+5.21%)
Apr 13, 2018 4.236 4.877 4.236 4.729 170,869 +0.51(+12.05%)
Apr 12, 2018 4.138 4.236 4.138 4.220 20,670 +0.08(+2.00%)
Apr 11, 2018 4.089 4.187 4.089 4.138 13,474 -0.05(-1.18%)
Apr 10, 2018 4.039 4.187 3.990 4.187 22,748 +0.20(+4.94%)
Apr 09, 2018 4.089 4.089 3.941 3.990 33,117 -0.15(-3.57%)
Apr 06, 2018 4.089 4.187 4.039 4.138 25,703 +0.00(+0.00%)
Apr 05, 2018 4.138 4.187 4.089 4.138 6,707 -0.03(-0.77%)
Apr 04, 2018 4.089 4.236 4.089 4.170 11,033 +0.03(+0.77%)
Apr 03, 2018 4.187 4.286 4.138 4.138 5,574 -0.05(-1.18%)
Apr 02, 2018 4.187 4.264 4.138 4.187 22,728 +0.00(+0.00%)
Mar 29, 2018 4.187 4.187 4.187 0 -0.05(-1.16%)
Mar 28, 2018 4.286 4.286 4.187 4.236 18,837 -0.01(-0.23%)
Mar 27, 2018 4.335 4.384 4.245 4.246 13,014 -0.09(-2.05%)
Mar 26, 2018 4.286 4.384 4.286 4.335 14,649 +0.10(+2.33%)
Mar 23, 2018 4.286 4.384 4.188 4.236 30,530 -0.05(-1.15%)
Mar 22, 2018 4.433 4.433 4.286 4.286 25,797 -0.15(-3.33%)
Mar 21, 2018 4.236 4.433 4.224 4.433 24,611 +0.25(+5.88%)
Mar 20, 2018 4.138 4.286 4.138 4.187 37,728 +0.05(+1.19%)
Mar 19, 2018 3.941 4.138 3.842 4.138 47,501 +0.10(+2.44%)
Mar 16, 2018 4.630 4.630 3.744 4.039 218,290 -0.30(-6.82%)
Mar 15, 2018 3.547 4.729 3.497 4.335 646,008 +1.33(+44.26%)
Mar 14, 2018 3.054 3.066 3.005 3.005 23,336 -0.05(-1.61%)
Mar 13, 2018 2.958 3.054 2.958 3.054 5,701 +0.02(+0.50%)
Mar 12, 2018 3.029 3.054 3.023 3.039 920 +0.05(+1.53%)
Mar 09, 2018 2.857 3.054 2.857 2.993 17,755 +0.09(+2.99%)
Mar 08, 2018 2.956 2.956 2.906 2.906 2,765 +0.00(+0.00%)
Mar 07, 2018 3.003 3.005 2.906 2.906 2,105 +0.00(+0.00%)
Mar 06, 2018 3.005 3.005 2.906 2.906 19,213 +0.00(+0.00%)
Mar 05, 2018 3.005 3.005 2.906 2.906 2,918 +0.08(+2.96%)
Mar 02, 2018 2.906 2.906 2.823 2.823 3,286 -0.10(-3.34%)
Mar 01, 2018 3.054 3.054 2.920 2.920 3,670 -0.13(-4.38%)
Feb 28, 2018 2.956 3.054 2.857 3.054 23,400 +0.15(+5.09%)
Feb 27, 2018 2.859 2.906 2.859 2.906 2,229 -0.05(-1.67%)
Feb 26, 2018 2.814 2.956 2.814 2.956 4,922 +0.05(+1.69%)
Feb 23, 2018 2.808 2.906 2.788 2.906 11,701 +0.10(+3.51%)
Feb 22, 2018 2.709 2.857 2.709 2.808 8,935 +0.03(+1.18%)
Feb 21, 2018 2.775 2.775 2.775 2.775 1,197 +0.07(+2.44%)
Feb 20, 2018 2.808 2.808 2.463 2.709 38,903 -0.15(-5.17%)
Feb 16, 2018 2.857 2.857 2.857 0 -0.05(-1.69%)
Feb 15, 2018 2.906 2.906 2.857 2.906 568 +0.00(+0.00%)
Feb 14, 2018 2.759 2.906 2.759 2.906 1,368 +0.05(+1.72%)
Feb 13, 2018 2.808 2.857 2.808 2.857 22,213 +0.05(+1.75%)
Feb 12, 2018 2.611 2.808 2.611 2.808 13,666 +0.20(+7.55%)
Feb 09, 2018 2.463 2.709 2.463 2.611 19,790 +0.05(+1.92%)
Feb 08, 2018 2.759 2.906 2.512 2.561 23,205 -0.26(-9.23%)
Feb 07, 2018 2.950 2.808 2.808 2.822 12,652 +0.01(+0.50%)
Feb 06, 2018 2.660 2.857 2.561 2.808 17,945 -0.10(-3.39%)
Feb 05, 2018 3.005 2.906 2.906 6,252 -0.05(-1.67%)
Feb 02, 2018 2.956 2.956 2.941 2.956 1,842 -0.10(-3.23%)
Feb 01, 2018 3.039 3.072 3.039 3.054 4,159 +0.00(+0.00%)
Jan 31, 2018 3.054 3.107 2.906 3.054 14,718 -0.04(-1.43%)
Jan 30, 2018 3.177 3.098 3.098 7,655 -0.08(-2.48%)
Jan 29, 2018 3.251 3.251 3.153 3.177 15,085 -0.12(-3.73%)
Jan 26, 2018 3.202 3.300 3.202 3.300 5,377 +0.05(+1.52%)
Jan 25, 2018 3.153 3.262 3.153 3.251 6,286 +0.10(+3.13%)
Jan 24, 2018 3.202 3.249 3.153 3.153 3,326 -0.07(-2.29%)
Jan 23, 2018 3.202 3.301 3.202 3.226 4,822 +0.05(+1.55%)
Jan 22, 2018 3.241 3.152 3.177 18,231 -0.06(-1.98%)
Jan 19, 2018 3.069 3.241 3.054 3.241 15,136 +0.21(+6.99%)
Jan 18, 2018 3.054 3.054 3.005 3.029 2,962 +0.02(+0.68%)
Jan 17, 2018 3.054 3.054 3.005 3.009 7,203 -0.05(-1.48%)
Jan 16, 2018 2.956 3.054 2.931 3.054 50,243 +0.10(+3.33%)
Jan 12, 2018 2.956 2.956 2.956 0 +0.00(+0.00%)
Jan 11, 2018 2.906 2.956 2.906 2.956 19,875 +0.00(+0.03%)
Jan 10, 2018 2.956 3.005 2.955 2.955 4,796 -0.03(-1.16%)
Jan 09, 2018 2.990 3.005 2.906 2.989 20,879 -0.02(-0.52%)
Jan 08, 2018 3.054 3.054 2.971 3.005 10,484 -0.05(-1.61%)
Jan 05, 2018 2.940 3.054 2.906 3.054 27,083 +0.12(+4.20%)
Jan 04, 2018 3.005 3.005 2.906 2.931 20,195 -0.05(-1.65%)
Jan 03, 2018 3.005 3.005 2.956 2.980 8,767 +0.02(+0.83%)
Jan 02, 2018 2.857 2.857 2.857 2.956 13,739 +0.05(+1.69%)
Dec 29, 2017 2.906 2.906 2.906 0 -0.05(-1.67%)
Dec 28, 2017 3.027 3.103 2.956 2.956 33,858 -0.10(-3.23%)
Dec 27, 2017 3.054 3.054 3.011 3.054 1,761 -0.05(-1.59%)
Dec 26, 2017 3.005 3.103 2.957 3.103 17,389 +0.00(+0.00%)
Dec 22, 2017 3.153 3.153 3.054 3.103 12,399 -0.05(-1.56%)
Dec 21, 2017 3.153 3.153 3.054 3.153 6,148 +0.00(+0.00%)
Dec 20, 2017 3.069 3.153 3.035 3.153 9,971 +0.04(+1.42%)
Dec 19, 2017 3.063 3.153 3.054 3.108 10,925 +0.05(+1.78%)
Dec 18, 2017 3.103 3.153 3.054 3.054 19,889 +0.00(+0.00%)
Dec 15, 2017 3.153 3.153 3.054 3.054 13,391 -0.05(-1.59%)
Dec 14, 2017 3.153 3.153 3.103 3.103 6,234 -0.05(-1.56%)
Dec 13, 2017 3.202 3.202 3.153 3.153 11,174 -0.05(-1.54%)
Dec 12, 2017 3.153 3.202 3.153 3.202 3,013 +0.00(+0.00%)
Dec 11, 2017 3.159 3.202 3.159 3.202 2,031 +0.05(+1.56%)
Dec 08, 2017 3.152 3.202 3.128 3.153 5,493 +0.00(+0.00%)
Dec 07, 2017 3.153 3.202 3.122 3.153 4,467 +0.00(+0.00%)
Dec 06, 2017 3.146 3.202 3.138 3.153 4,330 -0.05(-1.54%)
Dec 05, 2017 3.251 3.251 3.155 3.202 2,779 +0.03(+1.03%)
Dec 04, 2017 3.276 3.169 3.169 3,722 -0.11(-3.25%)
Dec 01, 2017 3.300 3.350 3.202 3.276 3,907 +0.02(+0.76%)
Nov 30, 2017 3.350 3.350 3.153 3.251 1,450 +0.00(+0.00%)
Nov 29, 2017 3.350 3.350 3.251 3.251 7,465 -0.10(-2.94%)
Nov 28, 2017 3.300 3.399 3.300 3.350 4,373 +0.05(+1.49%)
Nov 27, 2017 3.497 3.497 3.300 3.300 5,138 -0.20(-5.63%)
Nov 24, 2017 3.447 3.499 3.399 3.497 12,446 +0.10(+2.90%)
Nov 22, 2017 3.300 3.406 3.276 3.399 21,887 +0.15(+4.55%)
Nov 21, 2017 3.300 3.399 3.251 3.251 5,037 -0.05(-1.49%)
Nov 20, 2017 3.202 3.300 3.202 3.300 7,317 +0.05(+1.52%)
Nov 17, 2017 3.186 3.251 3.186 3.251 6,275 +0.05(+1.54%)
Nov 16, 2017 3.251 3.396 3.186 3.202 26,903 -0.05(-1.52%)
Nov 15, 2017 3.350 3.476 3.202 3.251 30,043 -0.05(-1.49%)
Nov 14, 2017 3.399 3.497 3.054 3.300 136,140 +0.50(+17.72%)
Nov 13, 2017 2.857 2.898 2.709 2.804 30,759 -0.10(-3.54%)
Nov 10, 2017 3.054 3.086 2.906 2.906 3,140 -0.15(-4.85%)
Nov 09, 2017 3.202 3.207 3.054 3.054 18,099 -0.17(-5.33%)
Nov 08, 2017 3.202 3.251 3.202 3.226 3,910 -0.02(-0.76%)
Nov 07, 2017 3.224 3.251 3.202 3.251 979 +0.00(+0.00%)
Nov 06, 2017 3.251 3.251 3.202 3.251 1,477 +0.00(+0.00%)
Nov 03, 2017 3.251 3.300 3.202 3.251 8,865 +0.00(+0.00%)
Nov 02, 2017 3.300 3.300 3.251 3.251 4,934 +0.00(+0.00%)
Nov 01, 2017 3.300 3.300 3.251 3.251 213 +0.00(+0.00%)
Oct 31, 2017 3.350 3.350 3.251 3.251 1,534 -0.10(-2.94%)
Oct 30, 2017 3.350 3.399 3.350 3.350 1,248 -0.05(-1.45%)
Oct 27, 2017 3.369 3.399 3.350 3.399 1,287 +0.00(+0.00%)
Oct 26, 2017 3.399 3.399 3.372 3.399 2,965 +0.00(+0.00%)
Oct 25, 2017 3.399 3.399 3.399 3.399 1,313 +0.00(+0.00%)
Oct 24, 2017 3.350 3.399 3.300 3.399 4,489 +0.10(+2.99%)
Oct 23, 2017 3.399 3.399 3.300 3.300 11,297 -0.05(-1.47%)
Oct 20, 2017 3.399 3.399 3.350 3.350 2,139 -0.05(-1.45%)
Oct 19, 2017 3.350 3.399 3.276 3.399 2,937 +0.10(+2.99%)
Oct 18, 2017 3.202 3.300 3.202 3.300 1,617 +0.10(+3.08%)
Oct 17, 2017 3.350 3.350 3.153 3.202 58,747 -0.10(-2.99%)
Oct 16, 2017 3.350 3.399 3.300 3.300 5,027 -0.05(-1.47%)
Oct 13, 2017 3.350 3.350 3.300 3.350 1,197 +0.05(+1.49%)
Oct 12, 2017 3.300 3.399 3.300 3.300 13,259 -0.07(-2.19%)
Oct 11, 2017 3.350 3.399 3.300 3.374 4,446 +0.07(+2.24%)
Oct 10, 2017 3.350 3.350 3.300 3.300 2,363 +0.00(+0.00%)
Oct 09, 2017 3.350 3.350 3.300 3.300 5,287 -0.10(-2.89%)
Oct 06, 2017 3.399 3.448 3.202 3.399 5,257 -0.01(-0.15%)
Oct 05, 2017 3.448 3.448 3.350 3.404 8,860 -0.04(-1.29%)
Oct 04, 2017 3.153 3.448 3.153 3.448 40,408 +0.30(+9.38%)
Oct 03, 2017 3.103 3.202 3.103 3.153 14,350 +0.05(+1.59%)
Oct 02, 2017 3.054 3.349 3.054 3.103 57,226 +0.10(+3.31%)
Sep 29, 2017 2.921 3.004 2.906 3.004 7,647 +0.20(+6.98%)
Sep 28, 2017 2.759 2.857 2.759 2.808 74,952 +0.05(+1.79%)
Sep 27, 2017 2.808 2.906 2.759 2.759 35,483 -0.10(-3.45%)
Sep 26, 2017 2.857 2.858 2.857 2.857 4,748 +0.00(+0.00%)
Sep 25, 2017 2.956 2.956 2.808 2.857 2,144 -0.10(-3.33%)
Sep 22, 2017 2.956 2.956 2.956 2.956 410 +0.05(+1.69%)
Sep 21, 2017 2.906 2.906 2.887 2.906 1,641 +0.05(+1.69%)
Sep 20, 2017 2.990 3.005 2.850 2.858 17,271 -0.10(-3.30%)
Sep 19, 2017 3.005 3.005 2.956 2.956 1,988 +0.00(+0.00%)
Sep 18, 2017 3.054 3.054 2.956 2.956 3,621 -0.10(-3.23%)
Sep 15, 2017 3.005 3.054 2.963 3.054 3,563 +0.05(+1.64%)
Sep 14, 2017 3.054 3.054 3.005 3.005 4,368 -0.10(-3.17%)
Sep 13, 2017 3.054 3.103 3.005 3.103 8,714 +0.00(+0.00%)
Sep 12, 2017 3.054 3.103 3.054 3.103 3,359 +0.05(+1.61%)
Sep 11, 2017 3.054 3.103 3.054 3.054 5,965 +0.00(+0.00%)
Sep 08, 2017 3.103 3.103 3.054 3.054 961 +0.00(+0.00%)
Sep 07, 2017 3.054 3.103 3.025 3.054 14,867 -0.05(-1.59%)
Sep 06, 2017 3.054 3.103 3.054 3.103 2,250 +0.00(+0.00%)
Sep 05, 2017 3.103 3.103 3.054 3.103 5,915 +0.00(+0.00%)
Sep 01, 2017 3.103 3.103 3.005 3.103 10,788 +0.05(+1.61%)
Aug 31, 2017 3.103 3.103 2.956 3.054 22,939 -0.05(-1.59%)
Aug 30, 2017 3.054 3.103 3.054 3.103 13,897 +0.05(+1.61%)
Aug 29, 2017 2.857 3.103 2.857 3.054 14,712 +0.20(+6.90%)
Aug 28, 2017 3.005 3.005 2.857 2.857 12,402 -0.15(-4.92%)
Aug 25, 2017 2.852 3.005 2.852 3.005 24,151 +0.20(+7.02%)
Aug 24, 2017 2.709 2.857 2.709 2.808 20,995 +0.10(+3.64%)
Aug 23, 2017 2.709 2.759 2.660 2.709 65,933 +0.00(+0.00%)
Aug 22, 2017 2.759 2.759 2.709 2.709 8,562 +0.05(+1.85%)
Aug 21, 2017 2.709 2.759 2.660 2.660 7,169 -0.15(-5.26%)
Aug 18, 2017 2.759 2.808 2.709 2.808 14,736 +0.00(+0.00%)
Aug 17, 2017 2.660 2.857 2.660 2.808 48,223 +0.20(+7.55%)
Aug 16, 2017 2.709 2.857 2.611 2.611 44,244 -0.10(-3.64%)
Aug 15, 2017 2.808 2.808 2.709 2.709 6,327 -0.15(-5.17%)
Aug 14, 2017 2.851 2.857 2.760 2.857 10,056 +0.05(+1.75%)
Aug 11, 2017 2.906 3.005 2.611 2.808 62,370 -0.10(-3.39%)
Aug 10, 2017 3.054 3.103 2.906 2.906 15,021 -0.15(-4.84%)
Aug 09, 2017 3.054 3.153 3.054 3.054 3,828 -0.05(-1.59%)
Aug 08, 2017 3.103 3.155 3.103 3.103 8,440 +0.00(+0.00%)
Aug 07, 2017 3.251 3.350 3.054 3.103 3,521 -0.20(-5.97%)
Aug 04, 2017 3.276 3.350 3.251 3.300 6,083 +0.05(+1.52%)
Aug 03, 2017 3.399 3.448 3.251 3.251 7,224 -0.10(-2.94%)
Aug 02, 2017 3.448 3.448 3.344 3.350 3,930 -0.10(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.