Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iclick Interactive Asia Group Ltd ADR
(NQ:
ICLK
)
1.290
+0.012 (+0.92%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
2.390
3.100
2.390
3.070
380,628
+0.68(+28.45%)
Jul 28, 2023
1.950
2.550
1.850
2.390
576,361
+0.52(+27.81%)
Jul 27, 2023
2.000
2.171
1.770
1.870
126,922
-0.03(-1.58%)
Jul 26, 2023
1.660
1.947
1.633
1.900
294,156
+0.35(+22.59%)
Jul 25, 2023
1.820
1.840
1.530
1.550
51,309
-0.19(-10.92%)
Jul 24, 2023
1.790
1.890
1.740
1.740
15,599
-0.17(-8.87%)
Jul 21, 2023
1.810
1.909
1.720
1.909
18,045
+0.01(+0.72%)
Jul 20, 2023
1.770
1.920
1.665
1.896
17,525
+0.10(+5.32%)
Jul 19, 2023
1.840
1.890
1.740
1.800
29,050
-0.06(-3.01%)
Jul 18, 2023
1.600
1.960
1.600
1.856
28,465
+0.21(+12.47%)
Jul 17, 2023
1.710
1.820
1.600
1.650
32,490
-0.11(-6.25%)
Jul 14, 2023
1.610
1.765
1.510
1.760
22,812
+0.14(+8.64%)
Jul 13, 2023
1.770
1.859
1.520
1.620
38,368
-0.15(-8.47%)
Jul 12, 2023
1.790
2.040
1.760
1.770
63,274
-0.05(-2.75%)
Jul 11, 2023
1.730
1.988
1.730
1.820
116,184
+0.15(+8.98%)
Jul 10, 2023
1.750
1.750
1.630
1.670
47,383
+0.13(+8.44%)
Jul 07, 2023
1.540
1.870
1.510
1.540
43,743
+0.04(+2.67%)
Jul 06, 2023
1.540
1.590
1.420
1.500
22,650
-0.06(-3.85%)
Jul 05, 2023
1.440
1.560
1.440
1.560
12,611
+0.06(+4.14%)
Jul 03, 2023
1.410
1.540
1.410
1.498
11,951
+0.10(+7.00%)
Jun 30, 2023
1.450
1.590
1.400
1.400
13,751
-0.04(-2.78%)
Jun 29, 2023
1.510
1.580
1.410
1.440
16,156
-0.07(-4.64%)
Jun 28, 2023
1.520
1.580
1.480
1.510
11,322
+0.03(+2.03%)
Jun 27, 2023
1.460
1.590
1.440
1.480
2,951
-0.03(-1.99%)
Jun 26, 2023
1.540
1.650
1.360
1.510
39,626
-0.17(-10.35%)
Jun 23, 2023
1.790
1.790
1.575
1.684
26,195
-0.05(-2.64%)
Jun 22, 2023
1.800
1.850
1.650
1.730
26,666
-0.08(-4.42%)
Jun 21, 2023
1.860
2.000
1.800
1.810
10,999
-0.01(-0.55%)
Jun 20, 2023
2.140
2.170
1.800
1.820
56,464
-0.37(-16.89%)
Jun 16, 2023
2.160
2.480
2.160
2.190
15,279
-0.01(-0.45%)
Jun 15, 2023
2.190
2.490
2.110
2.200
22,591
-0.41(-15.71%)
May 08, 2023
2.580
2.610
2.490
2.610
1,327
+0.23(+9.89%)
May 05, 2023
2.470
2.740
2.350
2.375
19,712
-0.08(-3.06%)
May 04, 2023
2.600
2.600
2.321
2.450
20,433
+0.05(+2.08%)
May 03, 2023
2.620
2.650
2.280
2.400
14,815
-0.10(-4.00%)
May 02, 2023
2.780
2.780
2.300
2.500
7,934
-0.28(-10.07%)
May 01, 2023
3.170
3.170
2.613
2.780
87,773
-0.29(-9.45%)
Apr 28, 2023
3.170
3.180
2.620
3.070
12,588
+0.12(+4.07%)
Apr 27, 2023
2.700
3.200
2.500
2.950
87,749
+0.27(+10.07%)
Apr 26, 2023
2.900
2.900
2.520
2.680
50,724
+0.02(+0.75%)
Apr 25, 2023
2.900
3.050
2.500
2.660
17,607
-0.28(-9.52%)
Apr 24, 2023
2.940
3.105
2.895
2.940
3,068
-0.06(-2.00%)
Apr 21, 2023
3.040
3.050
3.000
3.000
2,071
+0.10(+3.45%)
Apr 20, 2023
3.100
3.270
2.890
2.900
13,019
-0.28(-8.81%)
Apr 19, 2023
3.140
3.349
2.920
3.180
8,258
+0.04(+1.27%)
Apr 18, 2023
3.200
3.200
3.000
3.140
18,806
-0.11(-3.38%)
Apr 17, 2023
3.290
3.290
3.220
3.250
4,991
-0.09(-2.69%)
Apr 14, 2023
3.380
3.380
3.340
3.340
1,212
-0.03(-0.89%)
Apr 13, 2023
3.120
3.380
3.120
3.370
3,958
+0.06(+1.81%)
Apr 12, 2023
3.400
3.400
3.240
3.310
10,926
+0.14(+4.37%)
Apr 11, 2023
3.340
3.440
3.171
3.171
2,843
+0.01(+0.43%)
Apr 10, 2023
3.210
3.430
3.120
3.158
3,551
-0.09(-2.84%)
Apr 06, 2023
3.180
3.270
3.120
3.250
3,419
+0.00(+0.00%)
Apr 05, 2023
3.200
3.360
3.200
3.250
2,189
+0.03(+0.93%)
Apr 04, 2023
3.470
3.470
3.170
3.220
26,223
-0.25(-7.20%)
Apr 03, 2023
3.540
3.540
3.310
3.470
2,417
-0.16(-4.37%)
Mar 31, 2023
3.700
3.700
3.400
3.629
8,110
+0.12(+3.38%)
Mar 30, 2023
3.400
3.730
3.335
3.510
13,094
+0.16(+4.78%)
Mar 29, 2023
3.310
3.710
3.130
3.350
31,654
+0.05(+1.52%)
Mar 28, 2023
3.240
3.490
3.200
3.300
17,464
+0.01(+0.30%)
Mar 27, 2023
3.200
3.580
3.050
3.290
16,496
-0.01(-0.30%)
Mar 24, 2023
3.260
3.350
3.200
3.300
8,570
-0.01(-0.30%)
Mar 23, 2023
3.150
3.390
3.150
3.310
23,295
+0.11(+3.44%)
Mar 22, 2023
3.220
3.370
2.950
3.200
89,041
-0.02(-0.62%)
Mar 21, 2023
3.340
3.510
3.170
3.220
17,640
-0.12(-3.59%)
Mar 20, 2023
3.170
3.350
3.130
3.340
4,411
+0.17(+5.36%)
Mar 17, 2023
3.160
3.460
3.150
3.170
3,294
-0.18(-5.23%)
Mar 16, 2023
3.050
3.560
3.050
3.345
12,574
+0.10(+2.92%)
Mar 15, 2023
3.290
3.290
3.100
3.250
856
-0.07(-2.11%)
Mar 14, 2023
3.190
3.320
3.190
3.320
650
+0.00(+0.00%)
Mar 13, 2023
3.120
3.410
3.110
3.320
7,169
+0.20(+6.41%)
Mar 10, 2023
3.250
3.300
3.120
3.120
4,313
-0.13(-4.00%)
Mar 09, 2023
3.270
3.480
3.240
3.250
13,963
-0.13(-3.85%)
Mar 08, 2023
3.440
3.468
3.380
3.380
6,521
-0.04(-1.17%)
Mar 07, 2023
3.520
3.640
3.420
3.420
6,248
-0.03(-0.87%)
Mar 06, 2023
3.590
3.700
3.360
3.450
24,204
-0.22(-5.99%)
Mar 03, 2023
3.850
3.860
3.290
3.670
62,290
+0.00(+0.00%)
Mar 02, 2023
3.790
3.860
3.200
3.670
40,494
+0.07(+1.94%)
Mar 01, 2023
3.860
4.190
3.300
3.600
57,738
-0.13(-3.48%)
Feb 28, 2023
3.750
3.750
3.490
3.730
10,148
+0.13(+3.61%)
Feb 27, 2023
3.890
3.890
3.470
3.600
12,890
-0.14(-3.74%)
Feb 24, 2023
3.620
3.740
3.320
3.740
27,075
+0.01(+0.27%)
Feb 23, 2023
3.755
3.755
3.510
3.730
11,314
+0.17(+4.78%)
Feb 22, 2023
3.510
3.830
3.510
3.560
3,379
+0.01(+0.28%)
Feb 21, 2023
3.660
3.660
3.510
3.550
18,423
-0.18(-4.83%)
Feb 17, 2023
3.720
3.730
3.601
3.730
4,649
-0.12(-3.12%)
Feb 16, 2023
3.750
3.950
3.690
3.850
15,196
-0.04(-1.03%)
Feb 15, 2023
3.720
3.950
3.700
3.890
10,180
+0.23(+6.28%)
Feb 14, 2023
3.900
3.930
3.610
3.660
21,361
-0.17(-4.44%)
Feb 13, 2023
3.810
3.970
3.719
3.830
11,699
+0.06(+1.59%)
Feb 10, 2023
3.880
3.910
3.700
3.770
9,429
-0.09(-2.33%)
Feb 09, 2023
3.990
3.990
3.860
3.860
7,429
-0.06(-1.53%)
Feb 08, 2023
4.000
4.000
3.820
3.920
12,360
-0.04(-1.01%)
Feb 07, 2023
3.980
4.015
3.910
3.960
4,138
-0.02(-0.50%)
Feb 06, 2023
3.830
4.030
3.830
3.980
15,557
+0.08(+2.05%)
Feb 03, 2023
4.080
4.300
3.900
3.900
57,493
-0.06(-1.52%)
Feb 02, 2023
4.250
4.300
3.800
3.960
56,593
-0.15(-3.65%)
Feb 01, 2023
4.020
4.300
3.900
4.110
60,939
+0.10(+2.49%)
Jan 31, 2023
3.990
4.010
3.780
4.010
42,419
-0.01(-0.25%)
Jan 30, 2023
4.200
4.200
3.740
4.020
30,446
+0.06(+1.52%)
Jan 27, 2023
4.210
4.210
3.770
3.960
50,529
-0.12(-2.94%)
Jan 26, 2023
4.100
4.310
3.920
4.080
28,502
-0.03(-0.73%)
Jan 25, 2023
4.180
4.400
4.100
4.110
68,178
-0.07(-1.67%)
Jan 24, 2023
4.200
4.550
4.180
4.180
18,517
+0.04(+0.97%)
Jan 23, 2023
4.400
4.600
4.140
4.140
19,454
-0.22(-5.05%)
Jan 20, 2023
4.150
4.488
4.150
4.360
34,089
+0.16(+3.81%)
Jan 19, 2023
4.310
4.470
4.110
4.200
30,872
+0.00(+0.00%)
Jan 18, 2023
4.340
4.690
4.200
4.200
37,124
-0.15(-3.45%)
Jan 17, 2023
4.340
4.904
4.300
4.350
63,274
-0.20(-4.40%)
Jan 13, 2023
4.750
5.100
4.300
4.550
73,832
-0.30(-6.19%)
Jan 12, 2023
5.090
5.250
4.630
4.850
139,230
-0.12(-2.41%)
Jan 11, 2023
5.060
5.200
4.800
4.970
32,993
-0.09(-1.78%)
Jan 10, 2023
5.180
5.400
4.820
5.060
59,470
-0.13(-2.50%)
Jan 09, 2023
4.760
5.320
4.760
5.190
51,286
+0.39(+8.16%)
Jan 06, 2023
4.600
4.970
4.510
4.799
94,984
+0.30(+6.64%)
Jan 05, 2023
4.380
4.660
4.380
4.500
47,393
+0.12(+2.74%)
Jan 04, 2023
4.210
4.471
4.050
4.380
87,788
+0.33(+8.15%)
Jan 03, 2023
3.980
4.400
3.784
4.050
41,280
+0.20(+5.19%)
Dec 30, 2022
4.010
4.010
3.585
3.850
23,707
-0.13(-3.27%)
Dec 29, 2022
3.870
4.460
3.850
3.980
37,451
+0.18(+4.74%)
Dec 28, 2022
4.470
4.500
3.790
3.800
40,272
+0.04(+1.06%)
Dec 27, 2022
3.520
4.260
3.520
3.760
33,628
+0.19(+5.32%)
Dec 23, 2022
3.200
3.580
3.200
3.570
14,083
+0.33(+10.19%)
Dec 22, 2022
3.710
3.860
3.200
3.240
42,954
-0.39(-10.87%)
Dec 21, 2022
3.440
3.640
3.430
3.635
9,702
+0.10(+2.97%)
Dec 20, 2022
3.885
3.900
3.400
3.530
54,989
-0.42(-10.63%)
Dec 19, 2022
4.880
4.880
3.840
3.950
40,941
-1.06(-21.16%)
Dec 16, 2022
4.830
5.022
4.548
5.010
69,633
+0.11(+2.24%)
Dec 15, 2022
5.220
5.340
4.620
4.900
88,666
-0.54(-9.93%)
Dec 14, 2022
4.960
5.690
4.880
5.440
76,499
+0.58(+11.93%)
Dec 13, 2022
4.400
4.960
4.400
4.860
52,486
+0.72(+17.39%)
Dec 12, 2022
4.180
4.450
3.740
4.140
38,007
-0.04(-0.96%)
Dec 09, 2022
3.650
4.650
3.650
4.180
151,617
+0.62(+17.42%)
Dec 08, 2022
3.070
3.590
2.840
3.560
70,906
+0.63(+21.37%)
Dec 07, 2022
2.680
3.000
2.680
2.933
24,730
+0.18(+6.66%)
Dec 06, 2022
2.640
2.770
2.500
2.750
15,567
+0.05(+1.85%)
Dec 05, 2022
2.530
2.840
2.520
2.700
21,961
+0.07(+2.66%)
Dec 02, 2022
2.580
2.750
2.500
2.630
18,048
+0.14(+5.62%)
Dec 01, 2022
2.420
2.680
2.315
2.490
11,346
+0.02(+0.81%)
Nov 30, 2022
2.300
2.510
2.250
2.470
21,633
+0.31(+14.35%)
Nov 29, 2022
2.210
2.340
2.160
2.160
12,589
-0.11(-4.85%)
Nov 28, 2022
2.530
2.530
2.260
2.270
12,504
-0.02(-0.87%)
Nov 25, 2022
2.360
2.490
2.260
2.290
9,950
-0.06(-2.55%)
Nov 23, 2022
2.490
2.500
2.250
2.350
47,450
-0.12(-4.86%)
Nov 22, 2022
2.400
2.650
2.400
2.470
7,750
+0.00(+0.00%)
Nov 21, 2022
2.450
2.470
2.420
2.470
8,680
-0.03(-1.20%)
Nov 18, 2022
2.500
2.550
2.400
2.500
10,101
-0.03(-1.19%)
Nov 17, 2022
2.320
2.730
2.320
2.530
25,816
+0.10(+4.12%)
Nov 16, 2022
2.380
2.440
2.343
2.430
12,256
-0.04(-1.62%)
Nov 15, 2022
2.410
2.850
2.360
2.470
22,946
+0.19(+8.33%)
Nov 14, 2022
2.400
2.450
2.220
2.280
30,072
-0.07(-3.02%)
Nov 11, 2022
2.617
3.000
2.240
2.351
52,311
-0.15(-5.96%)
Nov 10, 2022
2.126
2.615
2.126
2.500
20,201
+0.38(+17.92%)
Nov 09, 2022
2.480
2.480
2.120
2.120
14,244
-0.28(-11.59%)
Nov 08, 2022
2.640
2.780
2.300
2.398
18,120
-0.15(-5.70%)
Nov 07, 2022
2.500
2.597
2.437
2.543
10,457
+0.22(+9.56%)
Nov 04, 2022
2.362
2.579
2.203
2.321
17,982
+0.07(+3.16%)
Nov 03, 2022
2.300
2.607
2.100
2.250
19,534
-0.05(-2.17%)
Nov 02, 2022
2.400
2.797
2.200
2.300
19,108
-0.10(-4.17%)
Nov 01, 2022
2.330
2.698
2.301
2.400
21,329
+0.07(+3.05%)
Oct 31, 2022
2.399
2.399
2.210
2.329
8,160
-0.01(-0.26%)
Oct 28, 2022
2.153
2.499
2.114
2.335
16,117
+0.06(+2.82%)
Oct 27, 2022
2.500
2.698
2.126
2.271
17,182
-0.23(-9.20%)
Oct 26, 2022
2.526
2.899
2.500
2.501
16,450
-0.05(-2.00%)
Oct 25, 2022
2.420
2.591
2.420
2.552
10,733
+0.09(+3.66%)
Oct 24, 2022
2.659
2.699
2.420
2.462
13,908
-0.24(-8.81%)
Oct 21, 2022
2.800
2.802
2.500
2.700
23,746
-0.22(-7.69%)
Oct 20, 2022
2.942
3.199
2.706
2.925
15,571
-0.11(-3.75%)
Oct 19, 2022
3.172
3.172
2.801
3.039
23,369
-0.07(-2.31%)
Oct 18, 2022
3.300
3.300
2.813
3.111
23,632
+0.00(+0.03%)
Oct 17, 2022
3.206
3.400
3.050
3.110
16,592
+0.13(+4.54%)
Oct 14, 2022
3.025
3.203
2.949
2.975
3,871
-0.05(-1.65%)
Oct 13, 2022
3.230
3.275
3.003
3.025
4,351
+0.00(+0.00%)
Oct 12, 2022
3.100
3.299
3.000
3.025
8,243
-0.08(-2.42%)
Oct 11, 2022
3.200
3.600
3.100
3.100
49,003
-0.40(-11.43%)
Oct 10, 2022
3.300
3.800
3.002
3.500
40,177
+0.08(+2.49%)
Oct 07, 2022
3.550
3.682
3.330
3.415
10,017
-0.13(-3.80%)
Oct 06, 2022
3.582
3.796
3.400
3.550
15,697
-0.15(-4.03%)
Oct 05, 2022
3.800
3.809
3.400
3.699
6,796
+0.05(+1.31%)
Oct 04, 2022
3.700
3.779
3.307
3.651
13,978
+0.09(+2.41%)
Oct 03, 2022
3.500
3.692
3.235
3.565
1,059
+0.06(+1.86%)
Sep 30, 2022
3.531
3.695
3.211
3.500
8,003
+0.19(+5.68%)
Sep 29, 2022
3.500
3.600
3.300
3.312
11,751
-0.14(-4.11%)
Sep 28, 2022
3.532
3.635
3.102
3.454
18,950
+0.20(+6.18%)
Sep 27, 2022
3.140
3.370
3.002
3.253
16,086
-0.03(-0.82%)
Sep 26, 2022
2.925
3.390
2.925
3.280
27,576
+0.23(+7.54%)
Sep 23, 2022
3.227
3.510
2.900
3.050
59,815
-0.20(-6.10%)
Sep 22, 2022
3.300
3.729
3.200
3.248
8,544
-0.14(-4.19%)
Sep 21, 2022
3.500
3.678
3.325
3.390
23,242
-0.22(-6.12%)
Sep 20, 2022
3.580
3.907
3.500
3.611
13,373
+0.00(+0.11%)
Sep 19, 2022
4.099
4.099
3.500
3.607
16,088
+0.09(+2.47%)
Sep 16, 2022
3.811
3.908
3.520
3.520
19,979
-0.39(-10.00%)
Sep 15, 2022
3.800
4.100
3.800
3.911
16,015
+0.11(+2.89%)
Sep 14, 2022
3.800
4.190
3.800
3.801
21,847
-0.30(-7.29%)
Sep 13, 2022
4.018
4.216
3.833
4.100
10,035
-0.20(-4.65%)
Sep 12, 2022
4.180
4.470
4.000
4.300
13,718
+0.25(+6.30%)
Sep 09, 2022
3.889
4.115
3.823
4.045
26,509
+0.05(+1.15%)
Sep 08, 2022
4.000
4.150
3.721
3.999
6,266
+0.00(+0.03%)
Sep 07, 2022
3.800
4.179
3.800
3.998
5,833
-0.18(-4.35%)
Sep 06, 2022
4.180
4.180
3.800
4.180
28,312
+0.07(+1.83%)
Sep 02, 2022
4.030
4.328
4.030
4.105
15,483
+0.19(+4.83%)
Sep 01, 2022
4.070
4.248
3.901
3.916
17,815
-0.20(-4.77%)
Aug 31, 2022
4.251
4.488
4.001
4.112
23,184
-0.14(-3.25%)
Aug 30, 2022
4.500
4.535
4.000
4.250
34,361
-0.28(-6.26%)
Aug 29, 2022
4.688
4.999
4.400
4.534
22,372
-0.17(-3.53%)
Aug 26, 2022
5.000
5.100
4.300
4.700
42,572
+0.03(+0.56%)
Aug 25, 2022
4.500
4.900
4.250
4.674
325,099
+0.06(+1.34%)
Aug 24, 2022
5.000
5.251
4.611
4.612
67,011
-0.34(-6.83%)
Aug 23, 2022
5.246
5.596
4.600
4.950
31,054
-0.30(-5.64%)
Aug 22, 2022
5.998
5.998
5.127
5.246
16,531
-0.55(-9.55%)
Aug 19, 2022
5.900
6.370
5.800
5.800
4,094
-0.13(-2.14%)
Aug 18, 2022
6.400
6.400
5.800
5.927
14,027
-0.13(-2.19%)
Aug 17, 2022
6.000
6.299
6.000
6.060
6,390
-0.10(-1.69%)
Aug 16, 2022
6.427
6.500
6.020
6.164
37,954
-0.26(-4.09%)
Aug 15, 2022
6.900
6.900
6.300
6.427
9,552
-0.53(-7.62%)
Aug 12, 2022
6.650
7.000
6.210
6.957
44,486
+0.06(+0.83%)
Aug 11, 2022
7.100
7.070
6.600
6.900
11,292
+0.20(+2.97%)
Aug 10, 2022
6.600
6.790
6.500
6.701
5,878
+0.17(+2.68%)
Aug 09, 2022
6.999
6.999
6.200
6.526
17,965
-0.26(-3.87%)
Aug 08, 2022
6.300
7.070
6.100
6.789
66,121
+0.66(+10.70%)
Aug 05, 2022
5.600
6.133
5.500
6.133
69,153
+0.53(+9.52%)
Aug 04, 2022
5.000
5.770
5.000
5.600
21,294
+0.50(+9.80%)
Aug 03, 2022
5.000
5.150
5.000
5.100
14,920
+0.09(+1.86%)
Aug 02, 2022
5.100
5.152
5.000
5.007
13,310
-0.09(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.