Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medallion Fin Cp
(NQ:
MFIN
)
8.310
-0.070 (-0.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
5.964
6.031
5.922
5.974
97,546
+0.05(+0.79%)
Jul 30, 2007
6.203
6.203
5.906
5.927
122,544
-0.06(-1.04%)
Jul 27, 2007
5.979
6.031
5.927
5.990
87,128
-0.04(-0.69%)
Jul 26, 2007
5.953
6.057
5.927
6.031
94,869
+0.01(+0.17%)
Jul 25, 2007
5.948
6.026
5.912
6.021
75,359
+0.09(+1.58%)
Jul 24, 2007
6.026
6.026
5.901
5.927
177,881
-0.11(-1.89%)
Jul 23, 2007
5.974
6.062
5.974
6.042
149,464
+0.10(+1.66%)
Jul 20, 2007
5.912
5.990
5.886
5.943
106,147
+0.02(+0.35%)
Jul 19, 2007
5.932
5.974
5.906
5.922
70,724
+0.06(+0.97%)
Jul 18, 2007
5.922
5.969
5.849
5.865
113,496
-0.10(-1.66%)
Jul 17, 2007
6.078
6.099
5.927
5.964
70,020
-0.02(-0.35%)
Jul 16, 2007
5.953
6.094
5.943
5.984
79,873
+0.04(+0.61%)
Jul 13, 2007
6.031
6.047
5.927
5.948
151,192
-0.07(-1.21%)
Jul 12, 2007
5.880
6.031
5.880
6.021
55,868
+0.04(+0.70%)
Jul 11, 2007
5.964
5.979
5.860
5.979
63,084
-0.01(-0.17%)
Jul 10, 2007
6.052
6.099
5.948
5.990
75,734
-0.07(-1.20%)
Jul 09, 2007
6.109
6.109
6.047
6.062
67,325
-0.02(-0.34%)
Jul 06, 2007
6.062
6.099
6.005
6.083
72,303
+0.01(+0.09%)
Jul 05, 2007
6.151
6.161
6.062
6.078
77,013
-0.02(-0.34%)
Jul 03, 2007
6.073
6.104
6.052
6.099
37,993
+0.06(+0.95%)
Jul 02, 2007
6.187
6.187
5.984
6.042
97,848
-0.11(-1.78%)
Jun 29, 2007
6.192
6.239
6.140
6.151
54,731
-0.03(-0.42%)
Jun 28, 2007
6.146
6.187
6.099
6.177
55,018
+0.01(+0.08%)
Jun 27, 2007
6.114
6.203
6.083
6.172
148,214
+0.06(+1.02%)
Jun 26, 2007
6.125
6.151
6.010
6.109
128,256
+0.03(+0.51%)
Jun 25, 2007
6.068
6.239
6.062
6.078
218,146
+0.02(+0.34%)
Jun 22, 2007
6.109
6.239
6.036
6.057
3,163,171
-0.05(-0.77%)
Jun 21, 2007
6.031
6.109
5.969
6.104
145,100
+0.06(+0.95%)
Jun 20, 2007
6.021
6.130
6.021
6.047
112,321
+0.03(+0.52%)
Jun 19, 2007
6.031
6.135
5.974
6.016
188,677
-0.05(-0.77%)
Jun 18, 2007
5.953
6.120
5.938
6.062
186,754
+0.11(+1.83%)
Jun 15, 2007
5.974
6.005
5.823
5.953
429,092
+0.07(+1.24%)
Jun 14, 2007
6.062
6.078
5.839
5.880
290,613
-0.14(-2.25%)
Jun 13, 2007
5.912
6.047
5.797
6.016
135,016
+0.14(+2.30%)
Jun 12, 2007
5.912
6.042
5.844
5.880
281,573
-0.04(-0.62%)
Jun 11, 2007
5.932
5.974
5.886
5.917
166,455
-0.02(-0.35%)
Jun 08, 2007
5.927
5.979
5.745
5.938
291,809
+0.14(+2.42%)
Jun 07, 2007
5.797
5.828
5.771
5.797
163,989
-0.03(-0.54%)
Jun 06, 2007
5.917
5.917
5.797
5.828
430,825
-0.12(-2.10%)
Jun 05, 2007
6.036
6.036
5.912
5.953
121,782
-0.11(-1.89%)
Jun 04, 2007
6.005
6.109
6.005
6.068
127,364
+0.03(+0.52%)
Jun 01, 2007
5.964
6.083
5.964
6.036
141,544
+0.09(+1.57%)
May 31, 2007
5.927
6.026
5.880
5.943
145,625
+0.01(+0.18%)
May 30, 2007
5.875
5.948
5.828
5.932
94,817
+0.02(+0.26%)
May 29, 2007
5.927
5.984
5.860
5.917
138,871
+0.01(+0.18%)
May 25, 2007
6.146
6.172
5.854
5.906
210,168
-0.05(-0.87%)
May 24, 2007
5.932
5.995
5.932
5.958
120,876
+0.01(+0.17%)
May 23, 2007
5.969
5.984
5.917
5.948
92,663
-0.02(-0.35%)
May 22, 2007
5.969
5.979
5.854
5.969
374,695
-0.02(-0.26%)
May 21, 2007
6.005
6.031
5.891
5.984
230,627
-0.02(-0.35%)
May 18, 2007
6.161
6.161
5.927
6.005
469,126
-0.16(-2.53%)
May 17, 2007
6.172
6.218
6.094
6.161
184,313
-0.04(-0.59%)
May 16, 2007
6.312
6.312
6.151
6.198
259,134
-0.16(-2.53%)
May 15, 2007
6.478
6.489
6.291
6.359
317,037
-0.10(-1.61%)
May 14, 2007
6.348
6.473
6.187
6.463
265,860
+0.10(+1.55%)
May 11, 2007
6.354
6.447
6.307
6.364
280,604
+0.03(+0.49%)
May 10, 2007
6.354
6.447
6.286
6.333
272,530
-0.02(-0.33%)
May 09, 2007
6.302
6.354
6.224
6.354
75,105
+0.01(+0.16%)
May 08, 2007
6.343
6.390
6.239
6.343
129,591
-0.05(-0.81%)
May 07, 2007
6.411
6.442
6.317
6.395
83,331
-0.02(-0.24%)
May 04, 2007
6.322
6.437
6.250
6.411
389,779
+0.04(+0.57%)
May 03, 2007
6.348
6.395
6.229
6.374
111,092
+0.02(+0.25%)
May 02, 2007
6.244
6.364
6.187
6.359
111,879
+0.12(+1.92%)
May 01, 2007
6.166
6.250
6.151
6.239
177,324
+0.05(+0.76%)
Apr 30, 2007
6.364
6.364
6.182
6.192
170,104
-0.15(-2.38%)
Apr 27, 2007
6.286
6.348
6.203
6.343
225,932
+0.06(+0.99%)
Apr 26, 2007
6.218
6.302
6.161
6.281
162,197
+0.06(+1.00%)
Apr 25, 2007
6.187
6.229
6.161
6.218
75,028
+0.05(+0.84%)
Apr 24, 2007
6.265
6.317
6.130
6.166
82,464
-0.02(-0.34%)
Apr 23, 2007
6.208
6.208
6.088
6.187
101,416
-0.04(-0.58%)
Apr 20, 2007
6.229
6.229
6.125
6.224
136,290
+0.08(+1.35%)
Apr 19, 2007
6.177
6.192
6.094
6.140
104,622
-0.03(-0.42%)
Apr 18, 2007
6.281
6.281
6.146
6.166
245,921
-0.04(-0.67%)
Apr 17, 2007
6.328
6.328
6.187
6.208
106,686
-0.12(-1.89%)
Apr 16, 2007
6.302
6.359
6.156
6.328
265,052
+0.07(+1.16%)
Apr 13, 2007
6.307
6.307
6.224
6.255
176,668
-0.02(-0.25%)
Apr 12, 2007
6.021
6.291
6.016
6.270
188,973
+0.22(+3.61%)
Apr 11, 2007
6.146
6.286
6.000
6.052
351,590
-0.07(-1.19%)
Apr 10, 2007
6.047
6.224
6.047
6.125
258,451
+0.09(+1.55%)
Apr 09, 2007
6.224
6.260
6.016
6.031
401,023
-0.21(-3.33%)
Apr 05, 2007
6.255
6.333
6.203
6.239
147,406
-0.02(-0.25%)
Apr 04, 2007
6.088
6.260
6.052
6.255
275,892
+0.15(+2.38%)
Apr 03, 2007
5.875
6.229
5.860
6.109
292,475
+0.27(+4.63%)
Apr 02, 2007
5.901
5.969
5.761
5.839
661,094
-0.11(-1.84%)
Mar 30, 2007
6.031
6.073
5.849
5.948
508,686
-0.03(-0.52%)
Mar 29, 2007
6.203
6.203
5.979
5.979
261,677
-0.25(-4.09%)
Mar 28, 2007
6.208
6.421
6.208
6.234
335,567
-0.10(-1.64%)
Mar 27, 2007
6.390
6.468
6.333
6.338
195,568
-0.05(-0.81%)
Mar 26, 2007
6.432
6.432
6.354
6.390
128,158
-0.03(-0.41%)
Mar 23, 2007
6.411
6.432
6.359
6.416
157,325
+0.03(+0.49%)
Mar 22, 2007
6.302
6.447
6.239
6.385
248,009
+0.11(+1.82%)
Mar 21, 2007
6.083
6.270
6.083
6.270
173,142
+0.19(+3.08%)
Mar 20, 2007
5.839
6.083
5.839
6.083
226,574
+0.20(+3.45%)
Mar 19, 2007
5.766
5.948
5.704
5.880
308,613
+0.14(+2.45%)
Mar 16, 2007
5.709
5.745
5.631
5.740
306,405
+0.03(+0.46%)
Mar 15, 2007
5.698
5.714
5.652
5.714
81,617
-0.01(-0.09%)
Mar 14, 2007
5.761
5.797
5.605
5.719
124,092
+0.03(+0.46%)
Mar 13, 2007
5.808
5.875
5.532
5.693
320,996
-0.11(-1.97%)
Mar 12, 2007
5.823
5.849
5.797
5.808
150,232
-0.03(-0.53%)
Mar 09, 2007
5.683
5.839
5.652
5.839
144,183
+0.21(+3.79%)
Mar 08, 2007
5.636
5.745
5.600
5.626
108,227
-0.06(-1.10%)
Mar 07, 2007
5.766
5.818
5.672
5.688
181,961
-0.07(-1.26%)
Mar 06, 2007
5.844
5.870
5.704
5.761
193,464
-0.01(-0.09%)
Mar 05, 2007
5.569
5.938
5.569
5.766
223,597
+0.15(+2.69%)
Mar 02, 2007
5.745
5.792
5.610
5.615
177,318
-0.15(-2.61%)
Mar 01, 2007
5.704
5.886
5.704
5.766
70,258
-0.09(-1.60%)
Feb 28, 2007
5.724
5.912
5.714
5.860
245,098
+0.13(+2.27%)
Feb 27, 2007
5.813
5.865
5.724
5.730
263,184
-0.13(-2.22%)
Feb 26, 2007
5.834
5.880
5.813
5.860
146,787
+0.02(+0.36%)
Feb 23, 2007
5.828
5.886
5.823
5.839
153,036
-0.01(-0.18%)
Feb 22, 2007
5.880
5.880
5.813
5.849
88,207
+0.00(+0.00%)
Feb 21, 2007
5.823
5.886
5.813
5.849
91,528
-0.01(-0.18%)
Feb 20, 2007
5.844
5.865
5.813
5.860
117,720
+0.03(+0.45%)
Feb 16, 2007
5.834
5.849
5.771
5.834
141,350
+0.01(+0.09%)
Feb 15, 2007
5.782
5.875
5.782
5.828
121,901
+0.02(+0.28%)
Feb 14, 2007
5.828
5.891
5.792
5.812
112,929
+0.00(+0.08%)
Feb 13, 2007
5.854
5.854
5.776
5.808
93,229
-0.01(-0.18%)
Feb 12, 2007
5.880
5.880
5.776
5.818
137,261
-0.04(-0.71%)
Feb 09, 2007
5.875
5.953
5.797
5.860
191,223
-0.03(-0.53%)
Feb 08, 2007
5.865
6.000
5.818
5.891
159,421
+0.01(+0.09%)
Feb 07, 2007
5.886
5.906
5.839
5.886
86,685
+0.00(+0.00%)
Feb 06, 2007
5.927
5.927
5.865
5.886
60,244
-0.01(-0.18%)
Feb 05, 2007
5.917
5.922
5.870
5.896
106,976
-0.01(-0.09%)
Feb 02, 2007
5.875
5.917
5.865
5.901
216,615
+0.02(+0.35%)
Feb 01, 2007
5.922
5.922
5.860
5.880
76,940
+0.01(+0.18%)
Jan 31, 2007
5.844
5.906
5.834
5.870
152,461
+0.02(+0.27%)
Jan 30, 2007
5.932
5.932
5.844
5.854
120,884
-0.08(-1.31%)
Jan 29, 2007
5.834
5.932
5.834
5.932
115,029
+0.06(+1.06%)
Jan 26, 2007
5.906
5.948
5.828
5.870
185,604
-0.01(-0.09%)
Jan 25, 2007
5.922
5.958
5.854
5.875
168,259
-0.06(-0.96%)
Jan 24, 2007
5.964
5.964
5.880
5.932
136,974
-0.03(-0.52%)
Jan 23, 2007
5.870
5.979
5.870
5.964
175,950
+0.10(+1.68%)
Jan 22, 2007
5.964
5.964
5.828
5.865
108,669
-0.09(-1.57%)
Jan 19, 2007
5.880
5.964
5.875
5.958
153,446
+0.05(+0.79%)
Jan 18, 2007
5.865
5.958
5.828
5.912
366,290
+0.06(+1.07%)
Jan 17, 2007
5.953
5.964
5.839
5.849
164,264
-0.10(-1.66%)
Jan 16, 2007
5.995
6.094
5.917
5.948
79,136
-0.04(-0.69%)
Jan 12, 2007
6.016
6.052
5.896
5.990
90,897
-0.02(-0.35%)
Jan 11, 2007
6.088
6.156
5.969
6.010
136,424
-0.06(-1.03%)
Jan 10, 2007
5.984
6.078
5.974
6.073
100,549
+0.04(+0.69%)
Jan 09, 2007
6.146
6.161
6.016
6.031
77,028
-0.11(-1.78%)
Jan 08, 2007
6.265
6.265
6.120
6.140
234,739
-0.10(-1.58%)
Jan 05, 2007
6.281
6.317
6.161
6.239
182,684
-0.04(-0.66%)
Jan 04, 2007
6.374
6.400
6.172
6.281
112,279
-0.09(-1.47%)
Jan 03, 2007
6.484
6.546
6.307
6.374
156,385
-0.06(-0.89%)
Dec 29, 2006
6.411
6.551
6.395
6.432
108,569
+0.03(+0.49%)
Dec 28, 2006
6.478
6.499
6.390
6.400
51,316
-0.11(-1.68%)
Dec 27, 2006
6.400
6.510
6.400
6.510
74,926
+0.14(+2.20%)
Dec 26, 2006
6.317
6.406
6.296
6.369
133,247
+0.03(+0.49%)
Dec 22, 2006
6.333
6.343
6.291
6.338
21,277
+0.02(+0.25%)
Dec 21, 2006
6.312
6.369
6.312
6.322
96,814
-0.01(-0.16%)
Dec 20, 2006
6.260
6.343
6.229
6.333
89,982
+0.09(+1.50%)
Dec 19, 2006
6.146
6.239
6.146
6.239
107,098
+0.03(+0.42%)
Dec 18, 2006
6.218
6.239
6.161
6.213
112,777
-0.01(-0.08%)
Dec 15, 2006
6.239
6.281
6.203
6.218
159,373
-0.02(-0.25%)
Dec 14, 2006
6.229
6.265
6.109
6.234
69,827
+0.03(+0.50%)
Dec 13, 2006
6.182
6.203
6.083
6.203
180,278
+0.06(+1.02%)
Dec 12, 2006
6.172
6.182
6.088
6.140
82,831
-0.05(-0.84%)
Dec 11, 2006
6.265
6.296
6.130
6.192
90,399
-0.04(-0.67%)
Dec 08, 2006
6.239
6.281
6.224
6.234
425,084
-0.01(-0.08%)
Dec 07, 2006
6.270
6.317
6.239
6.239
59,903
-0.06(-0.99%)
Dec 06, 2006
6.364
6.364
6.239
6.302
122,298
-0.04(-0.57%)
Dec 05, 2006
6.354
6.411
6.307
6.338
260,959
+0.04(+0.58%)
Dec 04, 2006
6.120
6.343
6.042
6.302
233,250
+0.20(+3.32%)
Dec 01, 2006
6.140
6.146
5.984
6.099
140,848
-0.07(-1.10%)
Nov 30, 2006
6.164
6.234
6.078
6.166
147,326
-0.05(-0.75%)
Nov 29, 2006
6.125
6.213
6.096
6.213
58,936
+0.14(+2.31%)
Nov 28, 2006
6.000
6.094
6.000
6.073
50,419
+0.07(+1.13%)
Nov 27, 2006
6.260
6.320
6.005
6.005
156,365
-0.28(-4.47%)
Nov 24, 2006
6.224
6.317
6.198
6.286
15,090
+0.02(+0.25%)
Nov 22, 2006
6.338
6.354
6.198
6.270
65,387
-0.05(-0.82%)
Nov 21, 2006
6.265
6.338
6.244
6.322
130,154
+0.00(+0.00%)
Nov 20, 2006
6.322
6.359
6.239
6.322
84,595
+0.06(+1.00%)
Nov 17, 2006
6.213
6.343
6.161
6.260
178,366
+0.05(+0.84%)
Nov 16, 2006
6.031
6.234
6.031
6.208
98,135
+0.08(+1.27%)
Nov 15, 2006
5.948
6.234
5.938
6.130
96,433
+0.18(+3.06%)
Nov 14, 2006
5.797
5.953
5.771
5.948
134,786
+0.12(+2.05%)
Nov 13, 2006
5.917
5.943
5.735
5.828
144,316
-0.11(-1.84%)
Nov 10, 2006
5.875
5.938
5.808
5.938
81,281
+0.07(+1.24%)
Nov 09, 2006
6.094
6.094
5.828
5.865
124,473
-0.21(-3.51%)
Nov 08, 2006
6.010
6.130
5.979
6.078
81,033
+0.03(+0.52%)
Nov 07, 2006
6.109
6.172
6.031
6.047
181,240
-0.04(-0.68%)
Nov 06, 2006
6.042
6.172
5.979
6.088
94,811
+0.07(+1.21%)
Nov 03, 2006
5.995
6.057
5.818
6.016
141,269
+0.01(+0.17%)
Nov 02, 2006
6.031
6.120
5.979
6.005
56,097
-0.04(-0.60%)
Nov 01, 2006
6.234
6.234
5.979
6.042
109,688
-0.17(-2.76%)
Oct 31, 2006
6.213
6.234
6.130
6.213
76,523
+0.03(+0.50%)
Oct 30, 2006
6.094
6.213
6.036
6.182
48,538
+0.07(+1.19%)
Oct 27, 2006
6.151
6.187
6.109
6.109
60,542
-0.07(-1.18%)
Oct 26, 2006
6.218
6.239
6.140
6.182
70,181
-0.03(-0.42%)
Oct 25, 2006
6.172
6.218
6.125
6.208
41,510
+0.05(+0.76%)
Oct 24, 2006
6.203
6.203
6.031
6.161
97,694
-0.05(-0.84%)
Oct 23, 2006
6.192
6.218
6.068
6.213
67,702
-0.01(-0.08%)
Oct 20, 2006
6.239
6.239
6.021
6.218
93,523
+0.01(+0.08%)
Oct 19, 2006
6.182
6.234
6.140
6.213
80,144
+0.00(+0.00%)
Oct 18, 2006
6.208
6.239
6.104
6.213
49,088
+0.02(+0.34%)
Oct 17, 2006
6.094
6.208
6.057
6.192
79,084
+0.06(+0.93%)
Oct 16, 2006
6.177
6.177
6.036
6.135
69,318
-0.02(-0.34%)
Oct 13, 2006
6.094
6.172
5.922
6.156
120,409
+0.08(+1.37%)
Oct 12, 2006
5.839
6.073
5.745
6.073
133,968
+0.27(+4.57%)
Oct 11, 2006
5.823
5.891
5.769
5.808
60,753
-0.05(-0.80%)
Oct 10, 2006
5.839
5.870
5.698
5.854
88,303
+0.04(+0.63%)
Oct 09, 2006
5.849
5.849
5.714
5.818
62,573
-0.02(-0.36%)
Oct 06, 2006
5.880
5.891
5.818
5.839
51,716
-0.04(-0.62%)
Oct 05, 2006
5.834
5.880
5.823
5.875
50,971
+0.03(+0.44%)
Oct 04, 2006
5.792
5.891
5.792
5.849
114,400
+0.04(+0.63%)
Oct 03, 2006
5.818
5.844
5.761
5.813
70,168
-0.03(-0.53%)
Oct 02, 2006
5.756
5.860
5.756
5.844
133,559
+0.11(+1.90%)
Sep 29, 2006
5.776
5.875
5.727
5.735
156,861
-0.02(-0.36%)
Sep 28, 2006
5.808
5.849
5.756
5.756
71,499
-0.03(-0.54%)
Sep 27, 2006
5.818
5.828
5.745
5.787
100,124
-0.05(-0.89%)
Sep 26, 2006
5.813
5.854
5.782
5.839
64,623
+0.04(+0.63%)
Sep 25, 2006
5.813
5.860
5.750
5.802
98,335
-0.01(-0.18%)
Sep 22, 2006
5.776
5.849
5.740
5.813
117,610
+0.04(+0.63%)
Sep 21, 2006
5.875
5.943
5.693
5.776
234,614
-0.10(-1.68%)
Sep 20, 2006
5.787
5.906
5.735
5.875
110,661
+0.10(+1.80%)
Sep 19, 2006
5.704
5.771
5.641
5.771
98,995
+0.06(+1.09%)
Sep 18, 2006
5.896
5.932
5.693
5.709
184,071
-0.20(-3.43%)
Sep 15, 2006
5.875
5.927
5.740
5.912
359,606
+0.07(+1.16%)
Sep 14, 2006
5.724
5.875
5.678
5.844
91,501
+0.10(+1.72%)
Sep 13, 2006
5.818
5.849
5.667
5.745
163,307
-0.09(-1.52%)
Sep 12, 2006
5.813
5.849
5.698
5.834
215,511
+0.02(+0.36%)
Sep 11, 2006
5.714
5.849
5.673
5.813
88,697
+0.06(+1.08%)
Sep 08, 2006
5.797
5.818
5.688
5.750
95,009
-0.05(-0.90%)
Sep 07, 2006
5.813
5.865
5.782
5.802
126,746
-0.04(-0.62%)
Sep 06, 2006
5.849
5.896
5.771
5.839
63,323
-0.06(-0.97%)
Sep 05, 2006
6.109
6.161
5.875
5.896
125,927
-0.25(-4.06%)
Sep 01, 2006
6.120
6.161
5.953
6.146
86,085
+0.07(+1.11%)
Aug 31, 2006
5.901
6.135
5.875
6.078
202,040
+0.17(+2.81%)
Aug 30, 2006
5.802
5.974
5.802
5.912
102,701
+0.07(+1.25%)
Aug 29, 2006
5.719
5.839
5.667
5.839
98,227
+0.12(+2.18%)
Aug 28, 2006
5.766
5.792
5.662
5.714
163,657
-0.07(-1.17%)
Aug 25, 2006
5.704
5.797
5.688
5.782
141,833
+0.09(+1.55%)
Aug 24, 2006
5.704
5.735
5.688
5.693
95,810
-0.01(-0.18%)
Aug 23, 2006
5.813
5.813
5.678
5.704
138,623
-0.09(-1.53%)
Aug 22, 2006
5.579
5.823
5.563
5.792
261,705
+0.19(+3.44%)
Aug 21, 2006
5.537
5.662
5.459
5.600
1,296,797
+0.05(+0.94%)
Aug 18, 2006
5.704
5.719
5.470
5.548
318,299
-0.14(-2.47%)
Aug 17, 2006
5.719
5.730
5.563
5.688
281,181
-0.07(-1.26%)
Aug 16, 2006
6.161
6.161
5.543
5.761
574,152
-0.42(-6.81%)
Aug 15, 2006
6.057
6.260
6.016
6.182
187,333
+0.16(+2.59%)
Aug 14, 2006
5.938
6.135
5.938
6.026
88,820
+0.14(+2.29%)
Aug 11, 2006
5.927
5.984
5.880
5.891
75,736
-0.04(-0.61%)
Aug 10, 2006
6.026
6.052
5.927
5.927
211,651
-0.08(-1.30%)
Aug 09, 2006
6.203
6.224
5.995
6.005
166,184
-0.12(-2.04%)
Aug 08, 2006
6.021
6.239
5.927
6.130
548,955
+0.13(+2.17%)
Aug 07, 2006
6.031
6.078
5.948
6.000
161,783
-0.14(-2.20%)
Aug 04, 2006
6.218
6.400
6.083
6.135
148,859
-0.13(-2.07%)
Aug 03, 2006
6.447
6.463
6.244
6.265
81,992
-0.23(-3.52%)
Aug 02, 2006
6.276
6.499
6.276
6.494
114,954
+0.25(+4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.