Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costar Group Inc
(NQ:
CSGP
)
76.21
-0.22 (-0.29%)
Streaming Delayed Price
Updated: 1:38 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
4.377
4.408
4.293
4.337
4,497,130
-0.02(-0.41%)
Jul 28, 2006
4.867
4.867
4.180
4.355
14,227,280
-0.52(-10.67%)
Jul 27, 2006
5.298
5.770
4.620
4.875
7,681,190
-0.33(-6.34%)
Jul 26, 2006
5.456
5.500
5.188
5.205
723,780
-0.30(-5.40%)
Jul 25, 2006
5.506
5.585
5.442
5.502
786,320
+0.01(+0.27%)
Jul 24, 2006
5.364
5.543
5.357
5.487
1,034,300
+0.12(+2.29%)
Jul 21, 2006
5.367
5.429
5.256
5.364
650,570
-0.03(-0.59%)
Jul 20, 2006
5.555
5.840
5.366
5.396
633,860
-0.13(-2.37%)
Jul 19, 2006
5.363
5.570
5.336
5.527
853,270
+0.17(+3.12%)
Jul 18, 2006
5.411
5.550
5.280
5.360
1,126,470
-0.03(-0.59%)
Jul 17, 2006
5.497
5.552
5.350
5.392
649,140
-0.12(-2.16%)
Jul 14, 2006
5.488
5.544
5.399
5.511
670,590
+0.01(+0.24%)
Jul 13, 2006
5.631
5.670
5.482
5.498
560,020
-0.15(-2.62%)
Jul 12, 2006
5.732
5.826
5.641
5.646
767,220
-0.12(-2.13%)
Jul 11, 2006
5.699
5.800
5.567
5.769
1,068,780
+0.05(+0.82%)
Jul 10, 2006
5.831
5.863
5.680
5.722
561,170
-0.09(-1.48%)
Jul 07, 2006
5.931
6.003
5.808
5.808
676,510
-0.17(-2.91%)
Jul 06, 2006
5.979
6.065
5.942
5.982
561,150
-0.02(-0.35%)
Jul 05, 2006
6.100
6.100
5.928
6.003
1,353,490
-0.05(-0.89%)
Jul 03, 2006
5.941
6.076
5.941
6.057
721,550
+0.07(+1.24%)
Jun 30, 2006
5.780
6.079
5.757
5.983
2,416,070
+0.24(+4.27%)
Jun 29, 2006
5.478
5.777
5.478
5.738
1,737,000
+0.27(+5.01%)
Jun 28, 2006
5.369
5.464
5.280
5.464
1,294,070
+0.09(+1.71%)
Jun 27, 2006
5.460
5.552
5.362
5.372
735,430
-0.08(-1.49%)
Jun 26, 2006
5.356
5.473
5.341
5.453
625,000
+0.12(+2.21%)
Jun 23, 2006
5.405
5.444
5.278
5.335
1,388,430
-0.17(-3.00%)
Jun 22, 2006
5.440
5.595
5.429
5.500
1,381,380
+0.01(+0.26%)
Jun 21, 2006
5.385
5.550
5.364
5.486
1,587,640
+0.09(+1.72%)
Jun 20, 2006
5.455
5.502
5.367
5.393
781,900
-0.10(-1.77%)
Jun 19, 2006
5.617
5.618
5.441
5.490
1,058,470
-0.08(-1.51%)
Jun 16, 2006
5.568
5.657
5.556
5.574
2,807,180
-0.02(-0.36%)
Jun 15, 2006
5.635
5.650
5.555
5.594
1,682,040
-0.01(-0.23%)
Jun 14, 2006
5.592
5.652
5.535
5.607
694,760
+0.02(+0.38%)
Jun 13, 2006
5.793
5.802
5.518
5.586
1,745,350
-0.12(-2.14%)
Jun 12, 2006
5.881
5.881
5.682
5.708
782,440
-0.18(-3.04%)
Jun 09, 2006
6.070
6.135
5.816
5.887
2,392,140
-0.17(-2.77%)
Jun 08, 2006
6.096
6.163
5.841
6.055
1,863,010
-0.07(-1.08%)
Jun 07, 2006
6.109
6.260
6.048
6.121
1,082,920
-0.00(-0.02%)
Jun 06, 2006
6.028
6.124
5.958
6.122
1,758,010
+0.09(+1.56%)
Jun 05, 2006
6.062
6.111
5.976
6.028
2,605,750
-0.02(-0.36%)
Jun 02, 2006
5.825
6.072
5.650
6.050
4,063,020
+0.59(+10.79%)
Jun 01, 2006
5.354
5.494
5.294
5.461
1,440,490
+0.13(+2.36%)
May 31, 2006
5.404
5.404
5.267
5.335
2,033,770
-0.04(-0.69%)
May 30, 2006
5.400
5.564
5.371
5.372
1,092,250
-0.15(-2.75%)
May 26, 2006
5.536
5.561
5.469
5.524
970,770
+0.02(+0.31%)
May 25, 2006
5.494
5.518
5.339
5.507
3,132,680
+0.06(+1.06%)
May 24, 2006
5.413
5.488
5.301
5.449
1,077,240
+0.04(+0.67%)
May 23, 2006
5.355
5.498
5.283
5.413
1,360,970
+0.09(+1.77%)
May 22, 2006
5.416
5.481
5.251
5.319
2,039,950
-0.13(-2.37%)
May 19, 2006
5.496
5.600
5.418
5.448
1,100,590
-0.09(-1.57%)
May 18, 2006
5.632
5.648
5.492
5.535
1,253,590
-0.06(-1.16%)
May 17, 2006
5.617
5.664
5.521
5.600
906,110
-0.05(-0.88%)
May 16, 2006
5.604
5.712
5.555
5.650
550,410
+0.04(+0.70%)
May 15, 2006
5.517
5.652
5.422
5.611
1,176,260
+0.05(+0.94%)
May 12, 2006
5.682
5.708
5.559
5.559
491,490
-0.13(-2.34%)
May 11, 2006
5.756
5.833
5.657
5.692
840,300
-0.08(-1.35%)
May 10, 2006
5.912
5.935
5.746
5.770
866,630
-0.14(-2.32%)
May 09, 2006
5.960
6.020
5.890
5.907
1,506,040
-0.09(-1.55%)
May 08, 2006
5.944
6.014
5.872
6.000
1,036,240
+0.08(+1.42%)
May 05, 2006
5.854
5.978
5.854
5.916
1,125,510
+0.05(+0.87%)
May 04, 2006
5.854
5.875
5.806
5.865
1,235,020
+0.01(+0.19%)
May 03, 2006
5.663
5.938
5.625
5.854
2,598,310
+0.16(+2.79%)
May 02, 2006
5.586
5.742
5.583
5.695
2,816,800
+0.09(+1.61%)
May 01, 2006
5.623
5.721
5.490
5.605
1,699,720
-0.04(-0.71%)
Apr 28, 2006
5.697
5.743
5.603
5.645
2,194,000
-0.04(-0.76%)
Apr 27, 2006
5.000
5.800
4.908
5.688
3,618,450
+0.66(+13.03%)
Apr 26, 2006
4.966
5.048
4.925
5.032
508,980
+0.06(+1.20%)
Apr 25, 2006
4.928
4.990
4.909
4.973
385,950
+0.02(+0.48%)
Apr 24, 2006
5.072
5.072
4.913
4.949
1,010,860
-0.14(-2.77%)
Apr 21, 2006
5.107
5.140
5.025
5.090
528,680
-0.03(-0.62%)
Apr 20, 2006
5.100
5.122
5.030
5.122
997,270
+0.01(+0.16%)
Apr 19, 2006
5.100
5.130
5.046
5.114
935,160
-0.00(-0.08%)
Apr 18, 2006
4.965
5.125
4.955
5.118
980,810
+0.17(+3.39%)
Apr 17, 2006
4.958
4.983
4.910
4.950
674,840
-0.02(-0.38%)
Apr 13, 2006
4.896
4.989
4.889
4.969
718,120
+0.06(+1.14%)
Apr 12, 2006
4.865
4.965
4.817
4.913
843,730
+0.05(+0.99%)
Apr 11, 2006
4.901
4.959
4.801
4.865
891,760
-0.05(-1.10%)
Apr 10, 2006
4.871
4.920
4.841
4.919
933,130
+0.02(+0.51%)
Apr 07, 2006
4.985
4.985
4.875
4.894
1,330,570
-0.06(-1.29%)
Apr 06, 2006
5.031
5.056
4.944
4.958
1,708,540
-0.07(-1.45%)
Apr 05, 2006
5.023
5.031
4.902
5.031
1,428,840
+0.03(+0.62%)
Apr 04, 2006
4.989
5.028
4.956
5.000
1,071,990
+0.00(+0.08%)
Apr 03, 2006
5.185
5.190
4.988
4.996
1,238,160
-0.19(-3.72%)
Mar 31, 2006
5.246
5.266
5.133
5.189
2,342,180
-0.08(-1.48%)
Mar 30, 2006
5.644
5.658
5.247
5.267
2,143,970
-0.38(-6.66%)
Mar 29, 2006
5.111
5.665
5.111
5.643
3,557,320
+0.51(+9.89%)
Mar 28, 2006
5.075
5.140
5.032
5.135
819,530
+0.09(+1.78%)
Mar 27, 2006
5.053
5.069
5.020
5.045
586,580
-0.02(-0.43%)
Mar 24, 2006
5.028
5.098
5.003
5.067
706,480
+0.03(+0.58%)
Mar 23, 2006
5.003
5.049
4.976
5.038
875,000
+0.03(+0.68%)
Mar 22, 2006
4.959
5.038
4.959
5.004
1,522,000
+0.05(+0.99%)
Mar 21, 2006
4.985
5.069
4.947
4.955
827,110
-0.05(-0.94%)
Mar 20, 2006
5.012
5.045
4.969
5.002
1,545,760
-0.01(-0.18%)
Mar 17, 2006
5.100
5.128
4.990
5.011
2,060,190
-0.09(-1.78%)
Mar 16, 2006
5.103
5.104
5.060
5.102
698,760
+0.00(+0.10%)
Mar 15, 2006
5.111
5.159
5.075
5.097
692,890
-0.00(-0.04%)
Mar 14, 2006
5.141
5.145
5.064
5.099
1,029,200
-0.04(-0.72%)
Mar 13, 2006
5.139
5.267
5.092
5.136
1,409,890
+0.00(+0.08%)
Mar 10, 2006
5.134
5.196
5.100
5.132
285,240
-0.02(-0.45%)
Mar 09, 2006
5.154
5.267
5.100
5.155
795,560
-0.03(-0.58%)
Mar 08, 2006
5.123
5.255
5.087
5.185
606,210
+0.04(+0.80%)
Mar 07, 2006
5.104
5.256
5.104
5.144
563,590
-0.02(-0.45%)
Mar 06, 2006
5.073
5.215
5.040
5.167
819,040
+0.09(+1.81%)
Mar 03, 2006
5.040
5.120
5.021
5.075
720,270
-0.00(-0.02%)
Mar 02, 2006
5.195
5.195
5.049
5.076
740,320
-0.13(-2.53%)
Mar 01, 2006
5.156
5.300
5.156
5.208
1,359,090
+0.05(+0.91%)
Feb 28, 2006
5.177
5.183
5.110
5.161
1,022,150
-0.02(-0.31%)
Feb 27, 2006
5.134
5.205
5.125
5.177
765,570
+0.04(+0.84%)
Feb 24, 2006
5.122
5.159
5.021
5.134
1,223,080
-0.01(-0.17%)
Feb 23, 2006
5.120
5.175
5.037
5.143
1,959,200
+0.01(+0.25%)
Feb 22, 2006
4.880
5.182
4.878
5.130
4,774,580
+0.25(+5.21%)
Feb 21, 2006
4.772
4.886
4.772
4.876
1,757,930
+0.09(+1.97%)
Feb 17, 2006
4.747
4.850
4.597
4.782
2,134,260
+0.10(+2.22%)
Feb 16, 2006
4.928
5.075
4.591
4.678
4,415,000
-0.34(-6.74%)
Feb 15, 2006
4.935
5.060
4.911
5.016
1,003,050
+0.08(+1.72%)
Feb 14, 2006
4.968
4.972
4.835
4.931
2,212,800
+0.00(+0.04%)
Feb 13, 2006
4.919
4.993
4.820
4.929
943,730
-0.02(-0.40%)
Feb 10, 2006
4.980
4.999
4.870
4.949
828,430
-0.01(-0.28%)
Feb 09, 2006
5.015
5.021
4.959
4.963
962,110
-0.03(-0.54%)
Feb 08, 2006
5.002
5.032
4.949
4.990
943,420
+0.01(+0.26%)
Feb 07, 2006
5.045
5.101
4.947
4.977
686,340
-0.12(-2.43%)
Feb 06, 2006
5.046
5.101
4.995
5.101
781,210
+0.08(+1.69%)
Feb 03, 2006
4.924
5.066
4.902
5.016
850,410
+0.09(+1.74%)
Feb 02, 2006
5.010
5.065
4.900
4.930
1,092,450
-0.12(-2.45%)
Feb 01, 2006
4.960
5.071
4.875
5.054
1,228,840
+0.05(+1.08%)
Jan 31, 2006
5.075
5.103
4.910
5.000
1,187,230
-0.11(-2.15%)
Jan 30, 2006
5.075
5.145
5.051
5.110
916,050
+0.02(+0.35%)
Jan 27, 2006
5.076
5.144
5.035
5.092
884,590
+0.02(+0.32%)
Jan 26, 2006
4.967
5.115
4.929
5.076
1,502,860
+0.12(+2.48%)
Jan 25, 2006
4.918
4.960
4.882
4.953
1,040,680
-0.01(-0.12%)
Jan 24, 2006
4.872
4.972
4.840
4.959
1,075,310
+0.07(+1.49%)
Jan 23, 2006
4.748
4.928
4.700
4.886
2,034,450
+0.15(+3.19%)
Jan 20, 2006
4.819
4.819
4.680
4.735
1,221,210
-0.07(-1.40%)
Jan 19, 2006
4.722
4.806
4.680
4.802
2,044,790
+0.10(+2.13%)
Jan 18, 2006
4.620
4.718
4.620
4.702
917,650
+0.04(+0.90%)
Jan 17, 2006
4.688
4.688
4.634
4.660
497,510
-0.03(-0.70%)
Jan 13, 2006
4.660
4.708
4.660
4.693
1,537,170
+0.02(+0.41%)
Jan 12, 2006
4.587
4.715
4.587
4.674
1,961,000
+0.06(+1.21%)
Jan 11, 2006
4.542
4.637
4.501
4.618
1,662,060
+0.04(+0.92%)
Jan 10, 2006
4.476
4.585
4.451
4.576
1,121,410
+0.08(+1.78%)
Jan 09, 2006
4.522
4.545
4.477
4.496
1,045,210
+0.01(+0.11%)
Jan 06, 2006
4.397
4.519
4.384
4.491
2,966,640
+0.11(+2.53%)
Jan 05, 2006
4.303
4.391
4.225
4.380
1,919,550
+0.05(+1.20%)
Jan 04, 2006
4.374
4.437
4.301
4.328
1,367,560
-0.08(-1.77%)
Jan 03, 2006
4.339
4.406
4.210
4.406
1,812,750
+0.09(+2.06%)
Dec 30, 2005
4.441
4.441
4.316
4.317
774,300
-0.14(-3.23%)
Dec 29, 2005
4.470
4.500
4.459
4.461
293,250
-0.03(-0.73%)
Dec 28, 2005
4.500
4.502
4.460
4.494
420,000
+0.01(+0.13%)
Dec 27, 2005
4.520
4.574
4.465
4.488
1,310,000
-0.06(-1.28%)
Dec 23, 2005
4.501
4.567
4.500
4.546
434,120
+0.02(+0.53%)
Dec 22, 2005
4.503
4.581
4.500
4.522
714,770
+0.00(+0.07%)
Dec 21, 2005
4.518
4.580
4.500
4.519
1,095,320
-0.01(-0.24%)
Dec 20, 2005
4.410
4.579
4.410
4.530
2,030,300
+0.12(+2.72%)
Dec 19, 2005
4.473
4.473
4.396
4.410
1,529,040
-0.08(-1.67%)
Dec 16, 2005
4.500
4.547
4.445
4.485
2,343,690
+0.01(+0.13%)
Dec 15, 2005
4.449
4.492
4.409
4.479
748,710
+0.03(+0.70%)
Dec 14, 2005
4.480
4.520
4.430
4.448
615,410
-0.05(-1.13%)
Dec 13, 2005
4.529
4.550
4.486
4.499
729,960
-0.02(-0.38%)
Dec 12, 2005
4.559
4.581
4.495
4.516
787,750
-0.03(-0.66%)
Dec 09, 2005
4.527
4.602
4.527
4.546
852,610
+0.02(+0.42%)
Dec 08, 2005
4.540
4.576
4.442
4.527
876,000
-0.03(-0.72%)
Dec 07, 2005
4.500
4.627
4.491
4.560
1,984,650
+0.08(+1.69%)
Dec 06, 2005
4.666
4.666
4.480
4.484
1,553,900
-0.14(-3.01%)
Dec 05, 2005
4.620
4.688
4.606
4.623
573,390
-0.07(-1.53%)
Dec 02, 2005
4.743
4.798
4.677
4.695
405,330
-0.07(-1.57%)
Dec 01, 2005
4.699
4.810
4.693
4.770
1,171,990
+0.08(+1.62%)
Nov 30, 2005
4.763
4.781
4.672
4.694
1,168,130
-0.04(-0.93%)
Nov 29, 2005
4.722
4.742
4.690
4.738
394,250
+0.06(+1.28%)
Nov 28, 2005
4.746
4.758
4.632
4.678
921,140
-0.09(-1.81%)
Nov 25, 2005
4.824
4.824
4.713
4.764
123,410
-0.03(-0.61%)
Nov 23, 2005
4.800
4.816
4.771
4.793
1,012,260
+0.01(+0.17%)
Nov 22, 2005
4.792
4.870
4.708
4.785
1,811,970
+0.01(+0.17%)
Nov 21, 2005
4.867
4.870
4.728
4.777
1,152,700
-0.11(-2.31%)
Nov 18, 2005
4.896
4.930
4.811
4.890
840,610
+0.05(+1.03%)
Nov 17, 2005
4.805
4.851
4.765
4.840
364,090
+0.04(+0.94%)
Nov 16, 2005
4.848
4.865
4.703
4.795
910,490
-0.05(-1.13%)
Nov 15, 2005
4.910
4.910
4.788
4.850
848,740
-0.04(-0.80%)
Nov 14, 2005
4.930
4.945
4.868
4.889
1,029,510
-0.03(-0.61%)
Nov 11, 2005
4.827
4.930
4.814
4.919
1,612,420
+0.09(+1.78%)
Nov 10, 2005
4.800
4.864
4.688
4.833
942,080
+0.04(+0.92%)
Nov 09, 2005
4.840
4.883
4.727
4.789
862,960
-0.04(-0.83%)
Nov 08, 2005
4.829
4.863
4.787
4.829
615,050
-0.03(-0.56%)
Nov 07, 2005
4.894
4.900
4.804
4.856
964,340
-0.02(-0.39%)
Nov 04, 2005
4.831
4.899
4.827
4.875
1,067,430
+0.04(+0.79%)
Nov 03, 2005
4.820
4.925
4.785
4.837
1,417,400
+0.02(+0.42%)
Nov 02, 2005
4.690
4.817
4.671
4.817
952,980
+0.12(+2.60%)
Nov 01, 2005
4.795
4.795
4.678
4.695
803,110
-0.10(-2.09%)
Oct 31, 2005
4.701
4.800
4.614
4.795
1,224,820
+0.10(+2.22%)
Oct 28, 2005
4.591
4.697
4.576
4.691
1,354,450
+0.13(+2.76%)
Oct 27, 2005
4.700
4.750
4.541
4.565
724,990
-0.15(-3.24%)
Oct 26, 2005
4.860
4.860
4.590
4.718
1,393,680
-0.15(-3.06%)
Oct 25, 2005
4.579
4.899
4.579
4.867
2,981,840
+0.27(+5.92%)
Oct 24, 2005
4.502
4.600
4.500
4.595
855,660
+0.10(+2.32%)
Oct 21, 2005
4.420
4.500
4.395
4.491
1,291,560
+0.07(+1.61%)
Oct 20, 2005
4.450
4.472
4.336
4.420
2,414,560
-0.08(-1.73%)
Oct 19, 2005
4.446
4.500
4.373
4.498
802,200
+0.03(+0.60%)
Oct 18, 2005
4.536
4.560
4.427
4.471
699,770
-0.07(-1.52%)
Oct 17, 2005
4.602
4.602
4.467
4.540
709,890
-0.02(-0.44%)
Oct 14, 2005
4.620
4.620
4.524
4.560
634,780
-0.04(-0.80%)
Oct 13, 2005
4.567
4.610
4.391
4.597
2,476,980
+0.01(+0.24%)
Oct 12, 2005
4.565
4.623
4.476
4.586
983,710
-0.00(-0.02%)
Oct 11, 2005
4.643
4.643
4.488
4.587
2,323,330
-0.02(-0.33%)
Oct 10, 2005
4.629
4.629
4.578
4.602
154,730
-0.01(-0.32%)
Oct 07, 2005
4.624
4.659
4.604
4.617
254,820
+0.01(+0.20%)
Oct 06, 2005
4.624
4.716
4.542
4.608
645,420
+0.03(+0.63%)
Oct 05, 2005
4.560
4.618
4.527
4.579
553,250
+0.00(+0.00%)
Oct 04, 2005
4.667
4.692
4.565
4.579
670,010
-0.08(-1.80%)
Oct 03, 2005
4.638
4.725
4.635
4.663
851,750
-0.01(-0.19%)
Sep 30, 2005
4.601
4.680
4.556
4.672
544,090
+0.05(+1.02%)
Sep 29, 2005
4.527
4.659
4.525
4.625
768,010
+0.04(+0.94%)
Sep 28, 2005
4.619
4.646
4.477
4.582
1,200,540
-0.04(-0.80%)
Sep 27, 2005
4.584
4.681
4.554
4.619
571,070
+0.02(+0.52%)
Sep 26, 2005
4.655
4.657
4.528
4.595
1,297,760
-0.02(-0.37%)
Sep 23, 2005
4.612
4.653
4.599
4.612
246,430
-0.05(-1.03%)
Sep 22, 2005
4.660
4.694
4.530
4.660
458,300
+0.08(+1.72%)
Sep 21, 2005
4.639
4.666
4.553
4.581
847,130
-0.09(-1.91%)
Sep 20, 2005
4.798
4.821
4.649
4.670
685,730
-0.12(-2.42%)
Sep 19, 2005
4.835
4.835
4.720
4.786
434,340
-0.04(-0.85%)
Sep 16, 2005
4.764
4.835
4.722
4.827
1,242,760
+0.09(+1.84%)
Sep 15, 2005
4.800
4.815
4.694
4.740
1,030,700
-0.05(-1.00%)
Sep 14, 2005
4.555
4.816
4.512
4.788
4,710,000
+0.23(+5.14%)
Sep 13, 2005
4.567
4.596
4.505
4.554
1,139,290
+0.00(+0.07%)
Sep 12, 2005
4.536
4.590
4.484
4.551
898,650
-0.00(-0.02%)
Sep 09, 2005
4.584
4.615
4.531
4.552
1,380,630
-0.03(-0.68%)
Sep 08, 2005
4.673
4.673
4.511
4.583
1,350,750
-0.11(-2.34%)
Sep 07, 2005
4.751
4.776
4.657
4.693
379,550
-0.07(-1.37%)
Sep 06, 2005
4.591
4.789
4.539
4.758
2,345,570
+0.19(+4.16%)
Sep 02, 2005
4.652
4.655
4.563
4.568
1,006,450
-0.10(-2.06%)
Sep 01, 2005
4.707
4.708
4.631
4.664
482,930
-0.01(-0.26%)
Aug 31, 2005
4.605
4.684
4.550
4.676
825,260
+0.05(+1.17%)
Aug 30, 2005
4.549
4.637
4.549
4.622
561,460
+0.00(+0.09%)
Aug 29, 2005
4.544
4.620
4.505
4.618
480,790
+0.07(+1.61%)
Aug 26, 2005
4.604
4.604
4.500
4.545
729,910
-0.06(-1.30%)
Aug 25, 2005
4.637
4.699
4.557
4.605
1,089,040
-0.03(-0.58%)
Aug 24, 2005
4.598
4.779
4.573
4.632
925,380
+0.02(+0.43%)
Aug 23, 2005
4.582
4.640
4.527
4.612
724,160
+0.03(+0.65%)
Aug 22, 2005
4.639
4.639
4.565
4.582
636,660
-0.01(-0.24%)
Aug 19, 2005
4.588
4.615
4.554
4.593
495,410
-0.01(-0.20%)
Aug 18, 2005
4.654
4.679
4.575
4.602
554,610
-0.08(-1.73%)
Aug 17, 2005
4.675
4.719
4.619
4.683
386,960
+0.03(+0.58%)
Aug 16, 2005
4.800
4.803
4.632
4.656
768,930
-0.16(-3.32%)
Aug 15, 2005
4.700
4.836
4.624
4.816
590,500
+0.11(+2.34%)
Aug 12, 2005
4.776
4.777
4.632
4.706
814,670
-0.09(-1.94%)
Aug 11, 2005
4.673
4.812
4.655
4.799
920,220
+0.12(+2.52%)
Aug 10, 2005
4.767
4.787
4.633
4.681
751,630
-0.07(-1.37%)
Aug 09, 2005
4.762
4.812
4.693
4.746
698,010
+0.00(+0.00%)
Aug 08, 2005
4.869
4.869
4.705
4.746
536,310
-0.08(-1.62%)
Aug 05, 2005
4.901
4.904
4.776
4.824
590,160
-0.09(-1.79%)
Aug 04, 2005
4.946
5.006
4.904
4.912
698,460
-0.05(-0.93%)
Aug 03, 2005
4.971
4.980
4.912
4.958
941,610
-0.02(-0.46%)
Aug 02, 2005
4.819
5.073
4.819
4.981
1,634,300
+0.14(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.