Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

11.03 +0.11 (+1.01%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.564 1.594 1.498 1.498 23,045 +0.00(+0.00%)
Jul 30, 2002 1.472 1.569 1.422 1.498 64,999 +0.03(+1.72%)
Jul 29, 2002 1.376 1.472 1.376 1.472 56,333 +0.06(+4.32%)
Jul 26, 2002 1.371 1.416 1.371 1.411 95,530 -0.02(-1.07%)
Jul 25, 2002 1.350 1.427 1.269 1.427 7,248,466 +0.06(+4.07%)
Jul 24, 2002 1.371 1.371 1.320 1.371 131,673 -0.01(-0.95%)
Jul 23, 2002 1.371 1.442 1.366 1.384 94,348 +0.04(+2.86%)
Jul 22, 2002 1.467 1.488 1.345 1.345 96,711 -0.06(-4.03%)
Jul 19, 2002 1.350 1.472 1.345 1.402 91,393 -0.04(-3.11%)
Jul 17, 2002 1.472 1.482 1.447 1.447 24,424 -0.08(-5.00%)
Jul 12, 2002 1.523 1.548 1.523 1.523 49,045 -0.02(-1.30%)
Jul 11, 2002 1.548 1.548 1.488 1.543 106,166 -0.02(-1.31%)
Jul 10, 2002 1.548 1.569 1.513 1.564 78,393 +0.02(+0.98%)
Jul 09, 2002 1.554 1.594 1.538 1.548 36,833 -0.07(-4.09%)
Jul 08, 2002 1.554 1.614 1.554 1.614 19,696 +0.06(+3.92%)
Jul 05, 2002 1.548 1.599 1.548 1.554 32,499 +0.01(+0.33%)
Jul 04, 2002 1.548 1.574 1.548 1.548 26,590 +0.00(+0.00%)
Jul 03, 2002 1.548 1.574 1.548 1.548 26,590 -0.00(-0.16%)
Jul 02, 2002 1.548 1.650 1.548 1.551 44,908 -0.03(-1.77%)
Jul 01, 2002 1.559 1.650 1.528 1.579 94,151 -0.09(-5.18%)
Jun 28, 2002 1.589 1.665 1.548 1.665 99,469 +0.08(+5.13%)
Jun 27, 2002 1.574 1.609 1.574 1.584 33,090 -0.00(-0.07%)
Jun 26, 2002 1.554 1.650 1.548 1.585 102,227 -0.03(-1.82%)
Jun 25, 2002 1.523 1.614 1.523 1.614 38,605 -0.01(-0.62%)
Jun 21, 2002 1.675 1.675 1.625 1.625 357,696 -0.05(-3.03%)
Jun 20, 2002 1.680 1.701 1.670 1.675 80,560 -0.02(-0.90%)
Jun 19, 2002 1.772 1.802 1.691 1.691 32,302 -0.03(-1.77%)
Jun 18, 2002 1.716 1.828 1.716 1.721 64,999 -0.03(-1.74%)
Jun 17, 2002 1.691 1.767 1.691 1.752 83,514 +0.00(+0.00%)
Jun 14, 2002 1.675 1.767 1.645 1.752 101,045 -0.01(-0.83%)
Jun 12, 2002 1.752 1.782 1.701 1.766 149,696 +0.01(+0.84%)
Jun 11, 2002 1.777 1.894 1.752 1.752 553,089 +0.00(+0.00%)
Jun 10, 2002 1.731 1.752 1.701 1.752 498,726 +0.04(+2.37%)
Jun 07, 2002 1.777 1.802 1.706 1.711 331,893 -0.10(-5.60%)
Jun 06, 2002 1.853 1.853 1.807 1.812 43,727 -0.05(-2.72%)
Jun 05, 2002 1.924 1.929 1.777 1.863 33,090 +0.09(+4.86%)
May 31, 2002 1.691 1.782 1.680 1.777 94,348 +0.02(+0.86%)
May 28, 2002 1.726 1.772 1.650 1.762 71,499 +0.01(+0.61%)
May 27, 2002 1.675 1.751 1.675 1.751 27,575 +0.00(+0.00%)
May 24, 2002 1.675 1.751 1.675 1.751 27,575 -0.01(-0.61%)
May 23, 2002 1.620 1.675 1.579 1.762 148,908 +0.14(+8.44%)
May 22, 2002 1.650 1.670 1.625 1.625 40,181 -0.03(-1.63%)
May 21, 2002 1.614 1.665 1.599 1.652 48,454 +0.05(+3.27%)
May 20, 2002 1.625 1.655 1.584 1.599 16,545 -0.03(-1.56%)
May 17, 2002 1.655 1.655 1.564 1.625 61,454 +0.03(+1.59%)
May 16, 2002 1.625 1.660 1.599 1.599 19,106 -0.05(-3.08%)
May 15, 2002 1.584 1.670 1.584 1.650 88,636 +0.07(+4.50%)
May 14, 2002 1.579 1.599 1.574 1.579 53,575 +0.00(+0.00%)
May 13, 2002 1.579 1.625 1.574 1.579 67,954 -0.01(-0.32%)
May 10, 2002 1.554 1.620 1.554 1.584 43,333 +0.01(+0.64%)
May 09, 2002 1.599 1.630 1.574 1.574 33,090 -0.08(-4.62%)
May 08, 2002 1.594 1.650 1.574 1.650 64,408 +0.02(+1.25%)
May 07, 2002 1.640 1.649 1.523 1.630 195,984 -0.03(-1.83%)
May 06, 2002 1.650 1.701 1.640 1.660 92,772 +0.01(+0.62%)
May 03, 2002 1.660 1.726 1.650 1.650 99,863 -0.03(-1.52%)
May 02, 2002 1.680 1.700 1.675 1.675 10,833 -0.01(-0.30%)
May 01, 2002 1.647 1.701 1.640 1.680 58,302 +0.01(+0.30%)
Apr 30, 2002 1.691 1.696 1.604 1.675 67,560 +0.02(+1.23%)
Apr 29, 2002 1.675 1.731 1.655 1.655 14,575 -0.02(-1.21%)
Apr 26, 2002 1.746 1.752 1.675 1.675 63,030 -0.08(-4.35%)
Apr 25, 2002 1.676 1.752 1.630 1.752 60,075 +0.05(+2.99%)
Apr 24, 2002 1.660 1.701 1.625 1.701 101,636 +0.03(+1.82%)
Apr 23, 2002 1.650 1.686 1.650 1.670 23,045 +0.00(+0.00%)
Apr 22, 2002 1.701 1.706 1.660 1.670 36,833 -0.04(-2.08%)
Apr 19, 2002 1.731 1.752 1.686 1.706 46,090 -0.02(-1.03%)
Apr 18, 2002 1.686 1.762 1.675 1.724 31,909 +0.04(+2.57%)
Apr 17, 2002 1.675 1.701 1.658 1.680 47,272 +0.01(+0.30%)
Apr 16, 2002 1.630 1.675 1.630 1.675 53,772 +0.04(+2.48%)
Apr 15, 2002 1.645 1.650 1.630 1.635 42,545 -0.02(-0.92%)
Apr 12, 2002 1.660 1.752 1.645 1.650 63,621 -0.01(-0.61%)
Apr 11, 2002 1.665 1.752 1.645 1.660 55,545 +0.02(+0.93%)
Apr 10, 2002 1.701 1.701 1.635 1.645 62,439 -0.05(-2.70%)
Apr 09, 2002 1.680 1.767 1.665 1.691 33,681 +0.02(+0.91%)
Apr 08, 2002 1.701 1.741 1.660 1.675 45,105 -0.05(-2.65%)
Apr 05, 2002 1.701 1.761 1.675 1.721 46,484 +0.00(+0.00%)
Apr 04, 2002 1.726 1.752 1.675 1.721 30,136 -0.01(-0.29%)
Apr 03, 2002 1.777 1.833 1.696 1.726 31,909 -0.02(-1.16%)
Apr 02, 2002 1.777 1.777 1.660 1.746 43,333 +0.01(+0.29%)
Apr 01, 2002 1.802 1.802 1.732 1.741 32,893 -0.07(-3.62%)
Mar 29, 2002 1.853 1.873 1.792 1.807 83,711 +0.00(+0.00%)
Mar 28, 2002 1.853 1.873 1.792 1.807 83,711 -0.05(-2.49%)
Mar 27, 2002 1.818 1.863 1.807 1.853 80,363 +0.04(+2.24%)
Mar 26, 2002 1.823 1.878 1.782 1.812 75,439 -0.02(-0.83%)
Mar 25, 2002 1.828 1.868 1.696 1.828 115,620 -0.01(-0.57%)
Mar 22, 2002 1.828 1.868 1.640 1.838 68,151 +0.00(+0.02%)
Mar 21, 2002 1.680 1.838 1.675 1.838 67,954 +0.11(+6.47%)
Mar 20, 2002 1.680 1.726 1.609 1.726 118,969 +0.00(+0.00%)
Mar 19, 2002 1.736 1.736 1.599 1.726 74,848 +0.00(+0.00%)
Mar 18, 2002 1.894 1.899 1.701 1.726 121,923 -0.15(-8.11%)
Mar 15, 2002 1.904 1.929 1.828 1.878 127,636 -0.03(-1.33%)
Mar 14, 2002 1.823 1.929 1.802 1.904 410,286 +0.11(+6.23%)
Mar 13, 2002 1.604 1.816 1.604 1.792 307,074 +0.22(+13.87%)
Mar 12, 2002 1.523 1.701 1.498 1.574 280,484 +0.06(+4.03%)
Mar 11, 2002 1.498 1.518 1.482 1.513 52,787 +0.03(+1.71%)
Mar 08, 2002 1.564 1.574 1.482 1.488 77,802 -0.08(-4.87%)
Mar 07, 2002 1.609 1.614 1.523 1.564 53,772 +0.00(+0.00%)
Mar 06, 2002 1.569 1.625 1.508 1.564 63,227 +0.03(+1.65%)
Mar 05, 2002 1.554 1.569 1.523 1.538 58,696 -0.02(-1.30%)
Mar 04, 2002 1.556 1.630 1.528 1.559 168,211 +0.02(+1.32%)
Mar 01, 2002 1.528 1.548 1.457 1.538 69,333 -0.01(-0.66%)
Feb 28, 2002 1.543 1.554 1.523 1.548 27,575 -0.03(-1.61%)
Feb 27, 2002 1.543 1.574 1.523 1.574 25,999 +0.03(+1.97%)
Feb 26, 2002 1.462 1.548 1.457 1.543 50,424 +0.06(+3.75%)
Feb 25, 2002 1.523 1.523 1.447 1.488 64,605 +0.01(+0.69%)
Feb 22, 2002 1.452 1.518 1.447 1.477 59,090 -0.02(-1.36%)
Feb 21, 2002 1.546 1.559 1.477 1.498 63,030 -0.10(-6.05%)
Feb 20, 2002 1.523 1.614 1.523 1.594 208,590 +0.04(+2.28%)
Feb 19, 2002 1.569 1.574 1.523 1.559 133,348 -0.05(-2.85%)
Feb 18, 2002 1.554 1.604 1.554 1.604 41,363 +0.00(+0.00%)
Feb 15, 2002 1.554 1.604 1.554 1.604 41,363 +0.06(+3.61%)
Feb 14, 2002 1.620 1.625 1.498 1.548 45,302 -0.05(-3.17%)
Feb 13, 2002 1.599 1.617 1.447 1.599 130,196 -0.01(-0.63%)
Feb 12, 2002 1.650 1.650 1.422 1.609 180,620 +0.01(+0.64%)
Feb 11, 2002 1.447 1.630 1.427 1.599 188,105 +0.18(+12.90%)
Feb 08, 2002 1.290 1.422 1.290 1.416 100,060 +0.05(+3.33%)
Feb 07, 2002 1.396 1.396 1.335 1.371 72,484 +0.03(+2.27%)
Feb 06, 2002 1.416 1.442 1.284 1.340 135,120 -0.08(-5.38%)
Feb 05, 2002 1.432 1.493 1.361 1.416 136,499 +0.00(+0.00%)
Feb 04, 2002 1.416 1.422 1.416 1.416 29,545 -0.01(-0.71%)
Feb 01, 2002 1.416 1.427 1.406 1.427 70,121 +0.01(+0.36%)
Jan 31, 2002 1.416 1.422 1.396 1.422 102,817 +0.01(+0.36%)
Jan 30, 2002 1.416 1.422 1.396 1.416 8,863 +0.00(+0.00%)
Jan 29, 2002 1.411 1.447 1.381 1.416 72,484 +0.02(+1.45%)
Jan 28, 2002 1.376 1.422 1.371 1.396 17,136 +0.03(+1.85%)
Jan 25, 2002 1.371 1.442 1.371 1.371 63,621 -0.02(-1.10%)
Jan 24, 2002 1.371 1.432 1.371 1.386 55,939 +0.01(+0.74%)
Jan 23, 2002 1.320 1.396 1.284 1.376 136,499 +0.07(+5.45%)
Jan 22, 2002 1.300 1.320 1.300 1.305 107,545 +0.00(+0.00%)
Jan 21, 2002 1.284 1.320 1.274 1.305 35,257 +0.00(+0.00%)
Jan 18, 2002 1.284 1.320 1.274 1.305 35,257 +0.01(+0.39%)
Jan 17, 2002 1.285 1.305 1.284 1.300 9,848 +0.01(+0.79%)
Jan 16, 2002 1.269 1.335 1.264 1.290 42,939 -0.02(-1.17%)
Jan 15, 2002 1.310 1.340 1.284 1.305 51,211 -0.01(-0.39%)
Jan 14, 2002 1.305 1.335 1.305 1.310 53,181 -0.01(-0.77%)
Jan 11, 2002 1.284 1.345 1.284 1.320 90,605 +0.03(+1.96%)
Jan 10, 2002 1.279 1.355 1.274 1.295 63,621 +0.12(+9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.