Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

11.02 +0.10 (+0.87%)
Streaming Delayed Price Updated: 1:47 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.777 2.843 2.753 2.833 110,696 +0.06(+2.01%)
Jul 29, 2004 2.716 2.792 2.716 2.777 76,817 +0.06(+2.24%)
Jul 28, 2004 2.843 2.889 2.691 2.716 272,605 -0.12(-4.12%)
Jul 27, 2004 2.945 2.945 2.833 2.833 52,984 -0.04(-1.24%)
Jul 26, 2004 2.894 2.940 2.868 2.868 51,408 -0.05(-1.74%)
Jul 23, 2004 2.843 2.945 2.843 2.919 66,772 +0.06(+1.95%)
Jul 22, 2004 2.828 2.884 2.828 2.863 79,181 +0.02(+0.57%)
Jul 21, 2004 2.843 2.975 2.843 2.847 62,833 -0.06(-2.13%)
Jul 20, 2004 2.823 2.919 2.823 2.909 36,045 +0.07(+2.32%)
Jul 19, 2004 2.838 2.889 2.792 2.843 222,969 -0.08(-2.61%)
Jul 16, 2004 2.919 2.970 2.919 2.919 91,590 -0.02(-0.69%)
Jul 15, 2004 3.046 3.046 2.914 2.940 85,484 -0.06(-2.00%)
Jul 14, 2004 3.046 3.046 2.985 2.999 34,863 -0.02(-0.54%)
Jul 13, 2004 3.021 3.066 2.983 3.016 190,863 +0.00(+0.00%)
Jul 12, 2004 2.995 3.097 2.995 3.016 76,227 -0.07(-2.14%)
Jul 09, 2004 3.046 3.092 3.016 3.082 78,787 +0.04(+1.17%)
Jul 08, 2004 3.061 3.072 3.000 3.046 190,863 +0.02(+0.67%)
Jul 07, 2004 3.046 3.046 2.995 3.026 93,560 +0.01(+0.17%)
Jul 06, 2004 3.082 3.092 2.990 3.021 119,166 -0.03(-0.83%)
Jul 02, 2004 3.072 3.072 2.985 3.046 134,923 -0.01(-0.17%)
Jul 01, 2004 3.143 3.143 2.985 3.051 188,105 -0.04(-1.31%)
Jun 30, 2004 2.980 3.198 2.879 3.092 843,816 +0.32(+11.74%)
Jun 29, 2004 2.792 2.889 2.711 2.767 55,742 -0.04(-1.45%)
Jun 28, 2004 2.711 2.863 2.711 2.808 166,045 +0.02(+0.55%)
Jun 25, 2004 2.665 2.792 2.665 2.792 93,560 +0.13(+4.76%)
Jun 24, 2004 2.818 2.818 2.665 2.665 198,544 -0.15(-5.41%)
Jun 23, 2004 2.802 2.828 2.792 2.818 122,317 -0.03(-0.89%)
Jun 22, 2004 2.868 2.868 2.767 2.843 102,817 +0.02(+0.72%)
Jun 21, 2004 2.858 2.884 2.818 2.823 67,560 -0.05(-1.59%)
Jun 18, 2004 2.818 2.894 2.818 2.868 169,787 +0.03(+1.07%)
Jun 17, 2004 2.894 2.894 2.802 2.838 43,333 -0.05(-1.76%)
Jun 16, 2004 2.818 2.894 2.792 2.889 34,863 +0.07(+2.52%)
Jun 15, 2004 2.894 2.919 2.808 2.818 233,999 -0.02(-0.54%)
Jun 14, 2004 2.863 2.889 2.802 2.833 74,454 -0.04(-1.41%)
Jun 10, 2004 2.848 2.919 2.848 2.874 87,651 +0.03(+0.89%)
Jun 09, 2004 2.917 2.970 2.843 2.848 155,802 -0.07(-2.43%)
Jun 08, 2004 2.868 2.980 2.868 2.919 90,014 +0.03(+0.88%)
Jun 07, 2004 2.995 3.006 2.894 2.894 150,287 -0.04(-1.21%)
Jun 04, 2004 2.975 2.980 2.904 2.929 94,348 -0.06(-2.04%)
Jun 03, 2004 3.224 3.244 2.934 2.990 318,893 -0.28(-8.68%)
Jun 02, 2004 3.366 3.366 3.229 3.275 27,378 +0.04(+1.27%)
Jun 01, 2004 3.173 3.341 3.173 3.233 29,545 -0.01(-0.33%)
May 28, 2004 3.300 3.300 3.204 3.244 21,863 +0.02(+0.63%)
May 27, 2004 3.249 3.275 3.077 3.224 111,484 -0.02(-0.63%)
May 26, 2004 3.173 3.249 2.995 3.244 129,802 -0.03(-0.78%)
May 25, 2004 3.239 3.275 3.173 3.270 60,272 +0.01(+0.16%)
May 24, 2004 3.158 3.264 3.158 3.264 34,469 +0.02(+0.47%)
May 21, 2004 3.122 3.249 3.122 3.249 93,560 +0.05(+1.59%)
May 20, 2004 3.051 3.198 3.036 3.198 108,923 +0.10(+3.28%)
May 19, 2004 3.000 3.097 2.945 3.097 124,484 +0.19(+6.46%)
May 18, 2004 2.995 3.046 2.884 2.909 69,727 -0.02(-0.69%)
May 17, 2004 2.919 3.056 2.868 2.929 34,666 -0.05(-1.54%)
May 14, 2004 3.046 3.059 2.919 2.975 53,772 -0.07(-2.33%)
May 13, 2004 2.874 3.046 2.874 3.046 42,939 +0.14(+4.89%)
May 12, 2004 2.945 2.970 2.894 2.904 41,166 -0.04(-1.38%)
May 11, 2004 2.919 2.997 2.904 2.945 39,787 +0.06(+2.04%)
May 10, 2004 2.955 3.036 2.742 2.886 173,529 -0.11(-3.82%)
May 07, 2004 2.965 3.036 2.965 3.000 82,136 -0.02(-0.67%)
May 06, 2004 3.046 3.051 3.021 3.021 70,121 -0.03(-0.83%)
May 05, 2004 3.021 3.122 2.995 3.046 125,272 +0.01(+0.17%)
May 04, 2004 2.929 3.087 2.929 3.041 79,575 +0.07(+2.22%)
May 03, 2004 2.945 3.036 2.919 2.975 131,969 +0.03(+1.03%)
Apr 30, 2004 2.970 3.035 2.868 2.945 125,863 +0.06(+1.93%)
Apr 29, 2004 3.224 3.275 2.813 2.889 292,302 -0.26(-8.37%)
Apr 28, 2004 3.237 3.270 3.148 3.153 80,166 -0.09(-2.66%)
Apr 27, 2004 3.259 3.330 3.234 3.239 69,333 -0.03(-0.78%)
Apr 26, 2004 3.204 3.351 3.204 3.264 61,060 -0.03(-0.92%)
Apr 23, 2004 3.295 3.295 3.198 3.295 49,636 +0.02(+0.46%)
Apr 22, 2004 3.204 3.330 3.173 3.280 91,590 +0.05(+1.57%)
Apr 21, 2004 3.204 3.280 3.148 3.229 89,424 +0.08(+2.58%)
Apr 20, 2004 3.417 3.478 3.148 3.148 243,650 -0.15(-4.47%)
Apr 19, 2004 3.478 3.554 3.224 3.295 166,242 -0.23(-6.48%)
Apr 16, 2004 3.503 3.554 3.503 3.523 73,469 +0.03(+0.73%)
Apr 15, 2004 3.452 3.554 3.452 3.498 36,636 +0.03(+0.88%)
Apr 14, 2004 3.493 3.503 3.427 3.468 51,605 +0.01(+0.15%)
Apr 13, 2004 3.528 3.554 3.432 3.462 38,408 -0.07(-2.01%)
Apr 12, 2004 3.579 3.655 3.528 3.534 63,621 -0.05(-1.28%)
Apr 08, 2004 3.574 3.630 3.574 3.579 52,196 -0.04(-1.12%)
Apr 07, 2004 3.605 3.635 3.574 3.620 47,075 +0.00(+0.00%)
Apr 06, 2004 3.681 3.762 3.579 3.620 109,120 -0.18(-4.81%)
Apr 05, 2004 3.584 3.803 3.579 3.803 117,787 +0.20(+5.64%)
Apr 02, 2004 3.757 3.792 3.559 3.600 248,378 -0.19(-5.09%)
Apr 01, 2004 3.371 3.858 3.371 3.792 268,469 +0.39(+11.49%)
Mar 31, 2004 3.478 3.478 3.336 3.402 101,636 -0.04(-1.18%)
Mar 30, 2004 3.417 3.508 3.377 3.442 103,999 +0.06(+1.80%)
Mar 29, 2004 3.209 3.381 3.209 3.381 102,423 +0.16(+5.05%)
Mar 26, 2004 3.249 3.275 3.209 3.219 76,227 -0.04(-1.09%)
Mar 25, 2004 3.135 3.412 3.097 3.254 331,696 +0.09(+2.89%)
Mar 24, 2004 3.127 3.193 3.051 3.163 208,984 +0.02(+0.48%)
Mar 23, 2004 3.300 3.351 3.097 3.148 180,620 -0.15(-4.47%)
Mar 22, 2004 3.478 3.523 3.295 3.295 139,651 -0.23(-6.62%)
Mar 19, 2004 3.600 3.600 3.503 3.528 73,272 -0.01(-0.14%)
Mar 18, 2004 3.528 3.564 3.417 3.534 87,454 -0.02(-0.57%)
Mar 17, 2004 3.528 3.579 3.528 3.554 72,090 -0.01(-0.28%)
Mar 16, 2004 3.528 3.564 3.528 3.564 79,575 +0.03(+0.72%)
Mar 15, 2004 3.559 3.645 3.528 3.539 250,741 -0.05(-1.41%)
Mar 12, 2004 3.711 3.711 3.493 3.589 81,742 -0.01(-0.14%)
Mar 11, 2004 3.640 3.752 3.564 3.594 103,408 -0.10(-2.61%)
Mar 10, 2004 3.691 3.782 3.630 3.691 198,347 -0.02(-0.41%)
Mar 09, 2004 3.792 3.798 3.681 3.706 134,136 -0.09(-2.41%)
Mar 08, 2004 3.858 3.858 3.737 3.798 115,620 +0.00(+0.04%)
Mar 05, 2004 3.884 3.884 3.706 3.796 114,833 -0.06(-1.62%)
Mar 04, 2004 3.853 3.884 3.813 3.858 214,302 +0.00(+0.00%)
Mar 03, 2004 3.757 3.858 3.666 3.858 221,590 +0.10(+2.70%)
Mar 02, 2004 3.584 3.808 3.579 3.757 210,166 +0.11(+3.06%)
Mar 01, 2004 3.635 3.678 3.554 3.645 212,726 +0.01(+0.28%)
Feb 27, 2004 3.681 3.808 3.584 3.635 87,848 -0.09(-2.45%)
Feb 26, 2004 3.381 3.798 3.376 3.726 488,286 +0.15(+4.26%)
Feb 25, 2004 3.782 3.798 3.574 3.574 223,363 -0.22(-5.76%)
Feb 24, 2004 3.706 3.792 3.275 3.792 555,256 +0.08(+2.05%)
Feb 23, 2004 3.858 3.935 3.579 3.716 716,377 -0.20(-5.06%)
Feb 20, 2004 3.823 3.960 3.823 3.914 169,196 -0.01(-0.13%)
Feb 19, 2004 3.757 3.985 3.757 3.919 268,862 -0.01(-0.13%)
Feb 18, 2004 3.935 4.006 3.833 3.924 202,484 -0.04(-0.90%)
Feb 17, 2004 3.960 3.990 3.858 3.960 214,893 -0.01(-0.26%)
Feb 13, 2004 3.985 4.001 3.965 3.970 49,045 -0.01(-0.26%)
Feb 12, 2004 4.011 4.011 3.899 3.980 86,272 +0.05(+1.16%)
Feb 11, 2004 4.056 4.056 3.919 3.935 66,378 -0.01(-0.13%)
Feb 10, 2004 3.960 4.062 3.935 3.940 120,348 -0.09(-2.14%)
Feb 09, 2004 4.056 4.107 3.945 4.026 139,257 +0.02(+0.51%)
Feb 06, 2004 4.036 4.051 3.935 4.006 105,575 -0.03(-0.75%)
Feb 05, 2004 3.960 4.051 3.935 4.036 118,378 +0.05(+1.13%)
Feb 04, 2004 4.072 4.072 3.935 3.991 225,726 -0.07(-1.74%)
Feb 03, 2004 4.011 4.082 3.935 4.062 200,120 +0.01(+0.25%)
Feb 02, 2004 4.006 4.062 3.858 4.051 232,423 +0.11(+2.70%)
Jan 30, 2004 3.808 3.955 3.762 3.945 91,196 +0.14(+3.74%)
Jan 29, 2004 4.062 4.067 3.732 3.803 257,832 -0.14(-3.48%)
Jan 28, 2004 4.107 4.107 3.935 3.940 114,045 -0.12(-3.00%)
Jan 27, 2004 3.935 4.062 3.858 4.062 147,529 +0.13(+3.36%)
Jan 26, 2004 3.752 3.950 3.752 3.930 196,181 +0.06(+1.57%)
Jan 23, 2004 3.889 4.046 3.782 3.869 238,726 -0.07(-1.68%)
Jan 22, 2004 4.138 4.239 3.742 3.935 590,119 -0.28(-6.63%)
Jan 21, 2004 4.315 4.315 4.163 4.214 258,817 -0.04(-0.84%)
Jan 20, 2004 4.214 4.280 4.199 4.249 302,150 +0.02(+0.36%)
Jan 16, 2004 4.290 4.310 4.224 4.234 498,922 +0.00(+0.00%)
Jan 15, 2004 4.097 4.290 4.087 4.234 251,836 +0.06(+1.46%)
Jan 14, 2004 4.117 4.239 4.117 4.173 307,825 -0.08(-1.79%)
Jan 13, 2004 4.199 4.265 4.163 4.249 254,549 -0.02(-0.48%)
Jan 12, 2004 4.315 4.315 4.112 4.270 301,705 +0.02(+0.36%)
Jan 09, 2004 4.280 4.315 4.183 4.254 428,398 +0.01(+0.24%)
Jan 08, 2004 4.244 4.315 4.188 4.244 593,025 +0.01(+0.12%)
Jan 07, 2004 4.280 4.280 4.062 4.239 618,967 +0.14(+3.47%)
Jan 06, 2004 3.904 4.102 3.757 4.097 638,574 +0.13(+3.33%)
Jan 05, 2004 4.112 4.265 3.909 3.965 1,425,663 -0.09(-2.11%)
Jan 02, 2004 3.803 4.051 3.681 4.050 1,376,026 +0.42(+11.44%)
Dec 31, 2003 3.503 3.686 3.487 3.635 1,915,328 +0.26(+7.82%)
Dec 30, 2003 3.244 3.371 3.229 3.371 459,978 +0.10(+2.95%)
Dec 29, 2003 3.376 3.427 3.178 3.275 222,451 -0.07(-1.98%)
Dec 26, 2003 3.300 3.376 3.300 3.341 55,295 +0.01(+0.30%)
Dec 24, 2003 3.346 3.346 3.320 3.330 96,191 -0.01(-0.30%)
Dec 23, 2003 3.320 3.376 3.204 3.341 378,629 +0.02(+0.61%)
Dec 22, 2003 3.077 3.371 3.077 3.320 513,512 +0.28(+9.36%)
Dec 19, 2003 2.990 3.046 2.940 3.036 197,357 +0.05(+1.53%)
Dec 18, 2003 2.924 3.046 2.924 2.990 191,615 +0.01(+0.17%)
Dec 17, 2003 2.919 3.046 2.889 2.985 202,173 +0.04(+1.38%)
Dec 16, 2003 2.995 3.021 2.919 2.945 151,171 -0.05(-1.69%)
Dec 15, 2003 3.031 3.046 2.945 2.995 88,129 +0.04(+1.20%)
Dec 12, 2003 2.990 3.031 2.955 2.960 82,372 +0.03(+0.86%)
Dec 11, 2003 2.858 2.965 2.792 2.934 143,590 +0.08(+2.66%)
Dec 10, 2003 2.970 2.995 2.853 2.858 164,035 -0.06(-1.92%)
Dec 09, 2003 2.919 3.046 2.863 2.914 327,378 -0.02(-0.52%)
Dec 08, 2003 3.122 3.188 2.919 2.929 325,284 -0.22(-7.09%)
Dec 05, 2003 3.173 3.173 3.153 3.153 109,812 +0.03(+0.98%)
Dec 04, 2003 3.219 3.224 3.056 3.122 275,035 -0.03(-0.97%)
Dec 03, 2003 3.244 3.259 3.153 3.153 103,493 -0.04(-1.27%)
Dec 02, 2003 3.198 3.300 3.122 3.193 130,954 +0.05(+1.45%)
Dec 01, 2003 3.153 3.193 3.122 3.148 92,703 +0.03(+0.81%)
Nov 28, 2003 3.117 3.188 3.097 3.122 83,952 +0.00(+0.02%)
Nov 26, 2003 3.168 3.198 3.097 3.122 192,295 -0.03(-0.98%)
Nov 25, 2003 3.247 3.259 3.107 3.153 194,012 -0.09(-2.82%)
Nov 24, 2003 3.148 3.300 3.122 3.244 209,996 +0.05(+1.43%)
Nov 21, 2003 3.127 3.264 3.112 3.198 223,693 +0.07(+2.27%)
Nov 20, 2003 3.427 3.427 3.102 3.127 109,030 -0.22(-6.67%)
Nov 19, 2003 3.305 3.402 3.077 3.351 373,741 +0.07(+2.17%)
Nov 18, 2003 3.427 3.427 3.280 3.280 214,272 -0.12(-3.58%)
Nov 17, 2003 3.528 3.549 3.300 3.402 219,882 -0.17(-4.83%)
Nov 14, 2003 3.407 3.600 3.386 3.574 461,071 +0.17(+4.92%)
Nov 13, 2003 3.402 3.427 3.300 3.407 132,534 +0.06(+1.82%)
Nov 12, 2003 3.264 3.376 3.264 3.346 96,572 +0.05(+1.38%)
Nov 11, 2003 3.422 3.427 3.275 3.300 160,037 -0.11(-3.12%)
Nov 10, 2003 3.351 3.427 3.234 3.406 234,446 +0.11(+3.39%)
Nov 07, 2003 3.361 3.452 3.239 3.294 253,304 -0.07(-1.99%)
Nov 06, 2003 3.432 3.452 3.346 3.361 105,971 -0.09(-2.49%)
Nov 05, 2003 3.544 3.549 3.356 3.447 230,477 -0.11(-3.00%)
Nov 04, 2003 3.442 3.554 3.361 3.554 436,349 +0.07(+2.04%)
Nov 03, 2003 3.239 3.539 3.239 3.483 465,832 +0.24(+7.52%)
Oct 31, 2003 3.351 3.371 3.188 3.239 427,531 +0.01(+0.16%)
Oct 30, 2003 3.402 3.528 3.234 3.234 928,418 -0.17(-4.93%)
Oct 29, 2003 3.021 3.422 2.945 3.402 1,413,145 +0.41(+13.73%)
Oct 28, 2003 3.046 3.046 2.919 2.991 224,877 +0.00(+0.02%)
Oct 27, 2003 2.975 3.046 2.955 2.990 340,165 +0.01(+0.44%)
Oct 24, 2003 3.046 3.046 2.975 2.977 192,241 -0.04(-1.45%)
Oct 23, 2003 3.021 3.046 2.970 3.021 217,060 -0.03(-1.00%)
Oct 22, 2003 3.046 3.111 3.000 3.051 379,362 -0.01(-0.35%)
Oct 21, 2003 3.143 3.168 2.965 3.062 753,312 -0.04(-1.13%)
Oct 20, 2003 2.813 3.198 2.734 3.097 2,328,581 +0.36(+12.96%)
Oct 17, 2003 2.767 2.767 2.691 2.742 135,711 +0.06(+2.08%)
Oct 16, 2003 2.767 2.767 2.665 2.686 278,514 -0.08(-2.94%)
Oct 15, 2003 2.716 2.792 2.655 2.767 414,366 +0.10(+3.83%)
Oct 14, 2003 2.538 2.716 2.523 2.665 257,486 +0.13(+4.98%)
Oct 13, 2003 2.640 2.640 2.513 2.538 142,999 -0.08(-2.91%)
Oct 10, 2003 2.615 2.615 2.533 2.615 113,003 +0.10(+4.04%)
Oct 09, 2003 2.549 2.589 2.472 2.513 186,017 -0.01(-0.20%)
Oct 08, 2003 2.579 2.589 2.472 2.518 182,590 +0.03(+1.22%)
Oct 07, 2003 2.472 2.538 2.452 2.488 164,567 +0.02(+0.62%)
Oct 06, 2003 2.488 2.518 2.371 2.472 153,439 +0.04(+1.67%)
Oct 03, 2003 2.462 2.538 2.432 2.432 156,027 -0.01(-0.21%)
Oct 02, 2003 2.472 2.513 2.412 2.437 89,833 -0.05(-1.84%)
Oct 01, 2003 2.437 2.483 2.335 2.483 182,935 +0.04(+1.45%)
Sep 30, 2003 2.412 2.447 2.315 2.447 103,014 +0.06(+2.55%)
Sep 29, 2003 2.437 2.483 2.336 2.386 155,595 -0.05(-2.08%)
Sep 26, 2003 2.361 2.437 2.158 2.437 240,627 +0.02(+0.84%)
Sep 25, 2003 2.584 2.635 2.340 2.417 515,271 -0.15(-5.74%)
Sep 24, 2003 2.604 2.610 2.533 2.564 59,925 -0.04(-1.56%)
Sep 23, 2003 2.589 2.604 2.533 2.604 116,172 +0.00(+0.00%)
Sep 22, 2003 2.533 2.604 2.498 2.604 113,060 +0.07(+2.81%)
Sep 19, 2003 2.528 2.538 2.493 2.533 160,894 +0.01(+0.20%)
Sep 18, 2003 2.538 2.538 2.488 2.528 70,908 -0.01(-0.40%)
Sep 17, 2003 2.528 2.538 2.417 2.538 137,484 +0.02(+0.60%)
Sep 16, 2003 2.519 2.538 2.472 2.523 118,967 -0.01(-0.40%)
Sep 15, 2003 2.508 2.538 2.488 2.533 72,287 +0.02(+0.81%)
Sep 12, 2003 2.513 2.519 2.472 2.513 47,666 -0.05(-1.79%)
Sep 11, 2003 2.589 2.594 2.503 2.559 125,863 -0.01(-0.20%)
Sep 10, 2003 2.528 2.604 2.513 2.564 100,257 +0.04(+1.41%)
Sep 09, 2003 2.538 2.538 2.483 2.528 213,908 -0.01(-0.20%)
Sep 08, 2003 2.538 2.538 2.472 2.533 599,180 -0.01(-0.20%)
Sep 05, 2003 2.528 2.538 2.498 2.538 167,226 +0.01(+0.40%)
Sep 04, 2003 2.518 2.549 2.498 2.528 312,984 -0.01(-0.40%)
Sep 03, 2003 2.544 2.589 2.513 2.538 165,651 +0.02(+0.81%)
Sep 02, 2003 2.488 2.528 2.467 2.518 216,469 +0.03(+1.22%)
Aug 29, 2003 2.533 2.533 2.472 2.488 323,620 -0.05(-1.80%)
Aug 28, 2003 2.564 2.564 2.483 2.533 824,316 -0.02(-0.60%)
Aug 27, 2003 2.564 2.564 2.467 2.549 765,816 +0.06(+2.45%)
Aug 26, 2003 2.462 2.564 2.412 2.488 178,454 +0.04(+1.66%)
Aug 25, 2003 2.513 2.513 2.412 2.447 495,180 -0.04(-1.63%)
Aug 22, 2003 2.462 2.538 2.417 2.488 61,257 +0.00(+0.00%)
Aug 21, 2003 2.716 2.742 2.396 2.488 1,057,527 -0.27(-9.93%)
Aug 20, 2003 2.604 2.792 2.599 2.762 144,378 +0.07(+2.45%)
Aug 19, 2003 2.544 2.787 2.544 2.696 172,151 +0.05(+1.92%)
Aug 18, 2003 2.777 2.813 2.635 2.645 116,408 -0.14(-4.93%)
Aug 15, 2003 2.818 2.833 2.726 2.782 39,590 -0.03(-1.07%)
Aug 14, 2003 2.843 2.843 2.726 2.812 66,378 -0.05(-1.62%)
Aug 13, 2003 2.904 2.904 2.742 2.858 46,484 +0.02(+0.73%)
Aug 12, 2003 2.792 2.894 2.742 2.837 28,954 +0.04(+1.25%)
Aug 11, 2003 2.767 2.919 2.742 2.802 67,560 +0.06(+2.20%)
Aug 08, 2003 2.742 2.792 2.742 2.742 71,893 +0.00(+0.02%)
Aug 07, 2003 2.731 2.757 2.665 2.742 44,318 -0.00(-0.17%)
Aug 06, 2003 2.696 2.767 2.691 2.746 39,196 +0.05(+1.67%)
Aug 05, 2003 2.721 2.727 2.691 2.701 34,863 -0.02(-0.56%)
Aug 04, 2003 2.792 2.894 2.691 2.716 77,014 -0.11(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.