Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.260 5.360 5.090 5.100 108,408 -0.16(-3.04%)
Jul 30, 2007 5.500 5.560 5.180 5.260 146,017 -0.25(-4.54%)
Jul 27, 2007 5.510 5.830 5.510 5.510 62,466 -0.09(-1.61%)
Jul 26, 2007 5.820 5.850 5.560 5.600 112,902 -0.22(-3.78%)
Jul 25, 2007 5.720 6.060 5.600 5.820 71,490 +0.12(+2.11%)
Jul 24, 2007 5.800 5.810 5.500 5.700 153,758 -0.11(-1.89%)
Jul 23, 2007 6.200 6.290 5.550 5.810 509,582 -0.23(-3.81%)
Jul 20, 2007 6.390 6.400 5.980 6.040 162,131 -0.08(-1.31%)
Jul 19, 2007 6.360 6.558 6.120 6.120 95,400 -0.28(-4.38%)
Jul 18, 2007 6.650 6.750 6.200 6.400 189,842 +0.14(+2.24%)
Jul 17, 2007 6.050 6.370 6.000 6.260 85,252 +0.12(+1.99%)
Jul 16, 2007 6.340 6.340 6.100 6.138 52,852 -0.14(-2.26%)
Jul 13, 2007 6.110 6.310 6.086 6.280 84,084 +0.23(+3.80%)
Jul 12, 2007 6.140 6.190 5.970 6.050 63,682 -0.08(-1.31%)
Jul 11, 2007 6.260 6.260 6.050 6.130 90,905 -0.08(-1.29%)
Jul 10, 2007 6.320 6.320 6.180 6.210 42,329 +0.00(+0.00%)
Jul 09, 2007 6.200 6.280 6.180 6.210 42,953 +0.00(+0.00%)
Jul 06, 2007 6.250 6.330 6.200 6.210 11,774 -0.02(-0.34%)
Jul 05, 2007 6.230 6.330 6.200 6.231 13,446 +0.04(+0.66%)
Jul 03, 2007 6.290 6.370 6.160 6.190 29,211 -0.02(-0.32%)
Jul 02, 2007 6.300 6.340 6.180 6.210 29,526 -0.04(-0.64%)
Jun 29, 2007 6.300 6.400 6.220 6.250 18,325 -0.02(-0.32%)
Jun 28, 2007 6.280 6.350 6.210 6.270 21,085 +0.06(+1.03%)
Jun 27, 2007 6.310 6.310 6.190 6.206 27,048 -0.06(-1.02%)
Jun 26, 2007 6.500 6.500 6.230 6.270 30,512 -0.23(-3.54%)
Jun 25, 2007 6.500 6.510 6.400 6.500 39,692 +0.00(+0.00%)
Jun 22, 2007 6.180 6.500 6.180 6.500 49,263 +0.32(+5.18%)
Jun 21, 2007 6.420 7.210 6.160 6.180 333,607 -0.22(-3.44%)
Jun 20, 2007 6.530 6.650 6.360 6.400 67,100 -0.19(-2.88%)
Jun 19, 2007 6.250 6.600 6.230 6.590 113,700 +0.24(+3.78%)
Jun 18, 2007 6.090 6.490 6.030 6.350 159,700 +0.33(+5.48%)
Jun 15, 2007 6.030 6.060 5.940 6.020 39,100 +0.08(+1.35%)
Jun 14, 2007 5.840 5.960 5.710 5.940 35,900 +0.15(+2.59%)
Jun 13, 2007 5.780 5.860 5.730 5.790 48,100 -0.03(-0.52%)
Jun 12, 2007 5.850 5.930 5.750 5.820 39,400 -0.11(-1.85%)
Jun 11, 2007 5.980 5.980 5.900 5.930 29,924 +0.01(+0.17%)
Jun 08, 2007 5.760 5.990 5.760 5.920 21,854 +0.10(+1.72%)
Jun 07, 2007 5.850 5.990 5.820 5.820 11,861 -0.08(-1.36%)
Jun 06, 2007 5.910 6.000 5.860 5.900 14,587 -0.07(-1.17%)
Jun 05, 2007 5.870 6.030 5.870 5.970 22,394 +0.01(+0.17%)
Jun 04, 2007 6.120 6.144 5.930 5.960 26,350 -0.18(-2.93%)
Jun 01, 2007 6.030 6.260 6.030 6.140 29,143 +0.11(+1.82%)
May 31, 2007 6.000 6.040 5.910 6.030 28,171 +0.12(+2.03%)
May 30, 2007 6.040 6.040 5.830 5.910 25,781 -0.09(-1.50%)
May 29, 2007 6.000 6.080 6.000 6.000 127,404 +0.03(+0.50%)
May 25, 2007 6.010 6.037 5.710 5.970 85,527 -0.13(-2.13%)
May 24, 2007 6.070 6.290 6.060 6.100 29,320 -0.03(-0.49%)
May 23, 2007 6.100 6.340 5.830 6.130 64,142 +0.09(+1.49%)
May 22, 2007 5.800 6.320 5.800 6.040 72,629 +0.24(+4.14%)
May 21, 2007 5.800 5.820 5.710 5.800 40,009 +0.03(+0.52%)
May 18, 2007 5.760 5.860 5.750 5.770 50,989 -0.04(-0.69%)
May 17, 2007 5.870 5.890 5.750 5.810 68,017 -0.03(-0.51%)
May 16, 2007 5.600 6.000 5.600 5.840 80,729 +0.31(+5.68%)
May 15, 2007 5.500 5.660 5.500 5.526 55,996 -0.00(-0.07%)
May 14, 2007 5.610 5.620 5.500 5.530 64,732 -0.04(-0.72%)
May 11, 2007 5.510 5.610 5.490 5.570 54,288 -0.03(-0.54%)
May 10, 2007 5.500 5.630 5.500 5.600 71,950 -0.03(-0.53%)
May 09, 2007 5.680 5.690 5.600 5.630 39,630 -0.11(-1.92%)
May 08, 2007 5.740 5.810 5.730 5.740 86,021 -0.06(-1.03%)
May 07, 2007 5.920 5.950 5.760 5.800 89,556 -0.15(-2.52%)
May 04, 2007 5.970 6.000 5.940 5.950 35,584 -0.01(-0.17%)
May 03, 2007 5.940 6.010 5.920 5.960 53,145 -0.06(-1.00%)
May 02, 2007 5.960 6.070 5.960 6.020 46,721 +0.00(+0.00%)
May 01, 2007 6.100 6.100 6.010 6.020 28,110 -0.03(-0.50%)
Apr 30, 2007 6.100 6.100 5.990 6.050 72,387 -0.06(-0.98%)
Apr 27, 2007 6.190 6.190 6.080 6.110 16,275 -0.04(-0.67%)
Apr 26, 2007 6.150 6.170 6.070 6.151 58,186 +0.00(+0.02%)
Apr 25, 2007 6.350 6.350 6.110 6.150 62,109 -0.20(-3.15%)
Apr 24, 2007 6.450 6.460 6.320 6.350 25,545 -0.11(-1.70%)
Apr 23, 2007 6.480 6.600 6.460 6.460 30,330 -0.07(-1.07%)
Apr 20, 2007 6.500 6.550 6.450 6.530 28,426 +0.01(+0.15%)
Apr 19, 2007 6.410 6.600 6.310 6.520 61,215 -0.06(-0.91%)
Apr 18, 2007 6.510 6.690 6.420 6.580 86,702 -0.10(-1.57%)
Apr 17, 2007 6.410 6.690 6.410 6.685 81,175 +0.29(+4.62%)
Apr 16, 2007 6.300 6.420 6.300 6.390 44,897 +0.14(+2.24%)
Apr 13, 2007 6.240 6.310 6.150 6.250 55,740 -0.04(-0.64%)
Apr 12, 2007 6.245 6.310 6.245 6.290 27,713 +0.00(+0.00%)
Apr 11, 2007 6.220 6.440 6.200 6.290 36,507 +0.02(+0.32%)
Apr 10, 2007 6.240 6.350 6.240 6.270 32,590 +0.06(+0.97%)
Apr 09, 2007 6.150 6.280 6.150 6.210 27,772 +0.08(+1.31%)
Apr 05, 2007 6.340 6.340 6.100 6.130 94,695 -0.17(-2.70%)
Apr 04, 2007 6.500 6.560 6.250 6.300 53,224 -0.16(-2.48%)
Apr 03, 2007 6.100 6.460 6.100 6.460 39,576 +0.31(+5.04%)
Apr 02, 2007 6.240 6.240 6.040 6.150 82,533 +0.00(+0.00%)
Mar 30, 2007 6.230 6.230 6.130 6.150 31,697 -0.07(-1.13%)
Mar 29, 2007 6.160 6.320 6.140 6.220 23,593 +0.01(+0.16%)
Mar 28, 2007 6.310 6.310 6.200 6.210 40,314 -0.05(-0.80%)
Mar 27, 2007 6.450 6.460 6.240 6.260 31,681 -0.14(-2.19%)
Mar 26, 2007 6.500 6.620 6.280 6.400 36,648 -0.13(-1.99%)
Mar 23, 2007 6.600 6.720 6.520 6.530 8,012 -0.07(-1.06%)
Mar 22, 2007 6.530 6.751 6.480 6.600 35,119 +0.12(+1.85%)
Mar 21, 2007 6.340 6.530 6.300 6.480 42,758 +0.19(+3.02%)
Mar 20, 2007 6.300 6.350 6.240 6.290 113,993 -0.02(-0.32%)
Mar 19, 2007 6.350 6.370 6.300 6.310 59,724 -0.04(-0.63%)
Mar 16, 2007 6.350 6.400 6.340 6.350 37,070 -0.02(-0.27%)
Mar 15, 2007 6.320 6.430 6.300 6.367 40,423 -0.01(-0.20%)
Mar 14, 2007 6.400 6.460 6.270 6.380 41,910 -0.06(-0.93%)
Mar 13, 2007 6.790 6.670 6.340 6.440 99,835 -0.35(-5.15%)
Mar 12, 2007 6.810 6.888 6.550 6.790 94,678 +0.05(+0.74%)
Mar 09, 2007 6.940 6.940 6.620 6.740 30,411 -0.05(-0.74%)
Mar 08, 2007 6.690 6.830 6.660 6.790 24,305 -0.02(-0.29%)
Mar 07, 2007 6.790 6.900 6.680 6.810 43,996 +0.10(+1.49%)
Mar 06, 2007 6.400 6.750 6.400 6.710 47,001 +0.31(+4.84%)
Mar 05, 2007 6.850 6.850 6.370 6.400 141,950 -0.50(-7.25%)
Mar 02, 2007 6.730 7.000 6.630 6.900 50,803 +0.06(+0.88%)
Mar 01, 2007 6.390 6.850 5.250 6.840 112,987 -0.01(-0.15%)
Feb 28, 2007 6.790 7.060 6.790 6.850 45,451 -0.06(-0.87%)
Feb 27, 2007 7.130 7.330 6.720 6.910 118,851 -0.17(-2.40%)
Feb 26, 2007 7.190 7.200 7.060 7.080 235,945 -0.05(-0.65%)
Feb 23, 2007 7.300 7.300 7.050 7.126 210,132 -0.16(-2.25%)
Feb 22, 2007 7.350 7.350 7.250 7.290 58,014 -0.02(-0.27%)
Feb 21, 2007 7.210 7.400 7.150 7.310 46,555 +0.11(+1.53%)
Feb 20, 2007 7.300 7.340 7.170 7.200 134,332 -0.10(-1.37%)
Feb 16, 2007 7.150 7.302 7.010 7.300 61,554 +0.20(+2.87%)
Feb 15, 2007 7.220 7.220 7.070 7.096 92,279 -0.00(-0.06%)
Feb 14, 2007 6.580 7.180 6.580 7.100 124,129 +0.52(+7.90%)
Feb 13, 2007 6.480 6.670 6.480 6.580 26,919 +0.08(+1.23%)
Feb 12, 2007 6.780 6.780 6.250 6.500 148,333 -0.36(-5.25%)
Feb 09, 2007 7.130 7.240 6.770 6.860 49,081 -0.32(-4.46%)
Feb 08, 2007 7.420 7.420 7.140 7.180 50,270 +0.01(+0.14%)
Feb 07, 2007 7.150 7.260 7.130 7.170 29,281 -0.03(-0.42%)
Feb 06, 2007 7.250 7.310 7.130 7.200 28,447 -0.01(-0.14%)
Feb 05, 2007 7.440 7.770 7.040 7.210 107,810 -0.17(-2.25%)
Feb 02, 2007 7.450 7.480 7.320 7.376 29,178 -0.11(-1.44%)
Feb 01, 2007 7.250 7.500 7.250 7.484 34,304 +0.16(+2.24%)
Jan 31, 2007 7.290 7.420 7.250 7.320 21,119 +0.04(+0.55%)
Jan 30, 2007 7.500 7.500 7.220 7.280 65,546 -0.22(-2.93%)
Jan 29, 2007 7.410 7.500 7.290 7.500 81,333 +0.28(+3.88%)
Jan 26, 2007 7.290 7.349 7.160 7.220 42,744 -0.07(-0.99%)
Jan 25, 2007 7.200 7.300 7.200 7.292 30,074 +0.04(+0.61%)
Jan 24, 2007 7.250 7.250 7.110 7.248 51,146 -0.00(-0.03%)
Jan 23, 2007 6.820 7.250 6.800 7.250 99,660 +0.26(+3.72%)
Jan 22, 2007 6.930 7.000 6.830 6.990 49,180 +0.06(+0.86%)
Jan 19, 2007 6.940 7.000 6.800 6.930 36,204 -0.07(-0.96%)
Jan 18, 2007 7.050 7.050 6.920 6.997 36,932 -0.00(-0.04%)
Jan 17, 2007 6.990 7.000 6.931 7.000 37,378 +0.00(+0.00%)
Jan 16, 2007 6.980 7.000 6.940 7.000 57,602 +0.08(+1.16%)
Jan 12, 2007 7.050 7.050 6.910 6.920 55,198 -0.08(-1.14%)
Jan 11, 2007 6.870 7.070 6.870 7.000 108,989 +0.10(+1.45%)
Jan 10, 2007 6.760 6.900 6.640 6.900 42,714 +0.21(+3.14%)
Jan 09, 2007 6.490 6.700 6.490 6.690 40,342 +0.18(+2.76%)
Jan 08, 2007 6.260 6.520 6.260 6.510 70,740 +0.12(+1.88%)
Jan 05, 2007 6.330 6.400 6.330 6.390 101,058 -0.01(-0.16%)
Jan 04, 2007 6.310 6.440 6.280 6.400 107,779 +0.02(+0.30%)
Jan 03, 2007 6.500 6.690 6.270 6.381 114,054 -0.13(-1.98%)
Dec 29, 2006 6.600 6.700 6.510 6.510 35,946 -0.11(-1.66%)
Dec 28, 2006 6.380 6.650 6.370 6.620 38,862 +0.17(+2.64%)
Dec 27, 2006 6.540 6.540 6.260 6.450 61,208 +0.04(+0.62%)
Dec 26, 2006 6.260 6.630 6.260 6.410 43,300 +0.10(+1.58%)
Dec 22, 2006 6.300 6.380 6.260 6.310 41,682 -0.04(-0.63%)
Dec 21, 2006 6.510 6.510 6.320 6.350 56,733 +0.00(+0.00%)
Dec 20, 2006 6.450 6.521 6.250 6.350 49,757 -0.16(-2.46%)
Dec 19, 2006 6.470 6.590 6.430 6.510 54,038 -0.02(-0.31%)
Dec 18, 2006 6.750 6.750 6.470 6.530 96,352 -0.08(-1.21%)
Dec 15, 2006 6.660 6.660 6.430 6.610 62,897 +0.07(+1.07%)
Dec 14, 2006 6.630 6.690 6.490 6.540 92,954 -0.05(-0.76%)
Dec 13, 2006 6.700 6.700 6.410 6.590 90,577 +0.09(+1.38%)
Dec 12, 2006 6.390 6.620 6.390 6.500 100,135 +0.15(+2.36%)
Dec 11, 2006 6.253 6.400 6.220 6.350 112,948 +0.07(+1.11%)
Dec 08, 2006 6.490 6.490 6.250 6.280 104,953 -0.21(-3.24%)
Dec 07, 2006 6.600 6.600 6.390 6.490 109,483 -0.14(-2.05%)
Dec 06, 2006 6.768 6.768 6.400 6.626 58,795 +0.02(+0.24%)
Dec 05, 2006 6.640 6.660 6.600 6.610 16,916 -0.04(-0.56%)
Dec 04, 2006 6.720 6.760 6.600 6.647 31,064 -0.12(-1.82%)
Dec 01, 2006 6.810 6.860 6.770 6.770 13,542 -0.09(-1.31%)
Nov 30, 2006 6.800 7.000 6.800 6.860 36,400 -0.03(-0.41%)
Nov 29, 2006 6.790 7.000 6.790 6.888 25,278 +0.05(+0.70%)
Nov 28, 2006 6.800 6.990 6.710 6.840 33,355 +0.03(+0.44%)
Nov 27, 2006 7.050 7.050 6.810 6.810 32,379 -0.21(-2.99%)
Nov 24, 2006 6.910 7.110 6.910 7.020 12,163 -0.02(-0.28%)
Nov 22, 2006 7.078 7.078 6.970 7.040 20,950 +0.00(+0.00%)
Nov 21, 2006 6.980 7.040 6.900 7.040 21,140 +0.00(+0.00%)
Nov 20, 2006 7.080 7.270 6.990 7.040 76,846 +0.08(+1.15%)
Nov 17, 2006 7.000 7.020 6.920 6.960 40,728 -0.04(-0.57%)
Nov 16, 2006 7.020 7.020 6.910 7.000 23,825 -0.07(-0.99%)
Nov 15, 2006 7.235 7.250 7.050 7.070 27,426 -0.10(-1.46%)
Nov 14, 2006 7.250 7.460 7.140 7.175 46,874 -0.07(-0.99%)
Nov 13, 2006 7.100 7.290 7.050 7.247 74,551 +0.18(+2.50%)
Nov 10, 2006 7.230 7.260 7.070 7.070 17,747 -0.17(-2.40%)
Nov 09, 2006 7.180 7.271 7.180 7.244 20,938 +0.00(+0.00%)
Nov 08, 2006 7.200 7.270 7.200 7.244 23,910 +0.00(+0.00%)
Nov 07, 2006 7.200 7.250 7.200 7.244 18,760 +0.03(+0.47%)
Nov 06, 2006 7.250 7.260 7.100 7.210 78,292 +0.04(+0.50%)
Nov 03, 2006 7.250 7.250 7.110 7.174 60,271 -0.01(-0.19%)
Nov 02, 2006 7.160 7.360 7.100 7.188 35,204 +0.04(+0.53%)
Nov 01, 2006 7.000 7.230 7.000 7.150 44,318 +0.02(+0.22%)
Oct 31, 2006 7.000 7.230 6.876 7.134 71,074 +0.14(+2.06%)
Oct 30, 2006 7.460 7.460 6.950 6.990 110,407 -0.14(-1.96%)
Oct 27, 2006 7.050 7.310 7.000 7.130 188,385 +0.18(+2.65%)
Oct 26, 2006 6.840 6.975 6.840 6.946 46,557 +0.10(+1.42%)
Oct 25, 2006 6.880 7.030 6.800 6.849 145,523 +0.03(+0.43%)
Oct 24, 2006 6.750 6.840 6.710 6.820 33,847 +0.01(+0.15%)
Oct 23, 2006 6.590 6.826 6.580 6.810 74,828 +0.28(+4.29%)
Oct 20, 2006 6.400 6.740 6.400 6.530 77,143 +0.03(+0.46%)
Oct 19, 2006 7.440 7.440 6.350 6.500 382,576 +0.45(+7.44%)
Oct 18, 2006 6.100 6.100 6.040 6.050 33,210 +0.05(+0.83%)
Oct 17, 2006 5.910 6.090 5.910 6.000 18,378 +0.01(+0.17%)
Oct 16, 2006 5.940 6.000 5.908 5.990 35,121 -0.01(-0.17%)
Oct 13, 2006 5.940 6.000 5.940 6.000 15,910 +0.02(+0.33%)
Oct 12, 2006 5.870 6.020 5.870 5.980 26,690 +0.21(+3.64%)
Oct 11, 2006 5.810 5.970 5.770 5.770 178,143 -0.06(-1.03%)
Oct 10, 2006 6.030 6.030 5.830 5.830 30,243 -0.17(-2.83%)
Oct 09, 2006 5.830 6.040 5.830 6.000 25,188 +0.12(+2.04%)
Oct 06, 2006 5.780 5.900 5.780 5.880 103,878 +0.15(+2.62%)
Oct 05, 2006 5.916 5.916 5.660 5.730 13,548 -0.03(-0.52%)
Oct 04, 2006 5.680 5.770 5.500 5.760 9,476 +0.12(+2.14%)
Oct 03, 2006 5.350 5.710 5.300 5.639 13,981 +0.23(+4.25%)
Oct 02, 2006 5.670 5.752 5.330 5.409 24,252 -0.38(-6.58%)
Sep 29, 2006 5.550 5.850 5.430 5.790 66,003 +0.19(+3.39%)
Sep 28, 2006 5.620 5.910 5.570 5.600 25,850 -0.14(-2.44%)
Sep 27, 2006 5.690 5.770 5.609 5.740 12,500 +0.05(+0.90%)
Sep 26, 2006 5.480 5.710 5.380 5.689 14,411 +0.26(+4.77%)
Sep 25, 2006 5.380 5.485 5.080 5.430 16,026 -0.08(-1.54%)
Sep 22, 2006 5.390 5.550 5.390 5.515 9,246 +0.07(+1.32%)
Sep 21, 2006 5.591 5.690 5.380 5.443 27,555 -0.02(-0.31%)
Sep 20, 2006 5.470 5.650 5.450 5.460 31,415 -0.13(-2.26%)
Sep 19, 2006 5.580 5.660 5.460 5.586 39,049 +0.08(+1.38%)
Sep 18, 2006 5.630 5.753 5.470 5.510 21,290 -0.15(-2.65%)
Sep 15, 2006 5.550 5.730 5.550 5.660 11,854 +0.05(+0.96%)
Sep 14, 2006 5.740 5.750 5.530 5.606 29,841 -0.12(-2.16%)
Sep 13, 2006 6.000 6.040 5.660 5.730 30,210 -0.21(-3.54%)
Sep 12, 2006 5.790 5.985 5.790 5.940 9,100 +0.20(+3.48%)
Sep 11, 2006 5.800 5.800 5.720 5.740 11,725 -0.11(-1.88%)
Sep 08, 2006 5.650 5.970 5.650 5.850 29,620 +0.17(+2.99%)
Sep 07, 2006 5.790 5.790 5.650 5.680 20,500 -0.04(-0.70%)
Sep 06, 2006 5.750 5.750 5.600 5.720 12,186 -0.10(-1.72%)
Sep 05, 2006 5.890 5.890 5.730 5.820 17,488 +0.00(+0.00%)
Sep 01, 2006 5.880 5.930 5.680 5.820 13,610 -0.11(-1.85%)
Aug 31, 2006 5.300 5.960 5.110 5.930 63,878 +0.68(+12.95%)
Aug 30, 2006 5.500 5.660 5.080 5.250 327,128 -0.14(-2.60%)
Aug 29, 2006 5.600 5.610 5.390 5.390 31,915 -0.16(-2.88%)
Aug 28, 2006 5.600 5.630 5.530 5.550 14,780 -0.08(-1.42%)
Aug 25, 2006 5.580 5.680 5.520 5.630 22,030 +0.13(+2.36%)
Aug 24, 2006 5.540 5.640 5.500 5.500 15,007 -0.09(-1.61%)
Aug 23, 2006 5.590 5.610 5.550 5.590 37,275 -0.06(-1.06%)
Aug 22, 2006 5.590 5.700 5.430 5.650 39,246 +0.03(+0.54%)
Aug 21, 2006 5.570 5.650 5.549 5.620 23,682 +0.03(+0.53%)
Aug 18, 2006 5.760 5.900 5.500 5.590 63,181 -0.12(-2.10%)
Aug 17, 2006 5.650 5.720 5.640 5.710 11,933 +0.02(+0.35%)
Aug 16, 2006 5.550 5.690 5.520 5.690 13,957 +0.14(+2.52%)
Aug 15, 2006 5.820 5.890 5.520 5.550 107,377 -0.27(-4.64%)
Aug 14, 2006 5.590 5.880 5.590 5.820 39,187 -0.10(-1.69%)
Aug 11, 2006 5.750 6.090 5.690 5.920 39,570 +0.12(+1.98%)
Aug 10, 2006 5.740 5.880 5.480 5.805 43,269 +0.00(+0.09%)
Aug 09, 2006 5.850 6.090 5.720 5.800 25,480 -0.06(-1.02%)
Aug 08, 2006 5.850 6.120 5.850 5.860 53,706 +0.00(+0.00%)
Aug 07, 2006 5.860 6.390 5.630 5.860 76,059 -0.42(-6.69%)
Aug 04, 2006 6.410 6.410 6.240 6.280 7,600 -0.01(-0.16%)
Aug 03, 2006 6.420 6.420 6.120 6.290 41,177 -0.07(-1.10%)
Aug 02, 2006 6.400 6.400 6.190 6.360 35,467 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.