Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
28.82
+0.81 (+2.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
5.285
5.490
5.175
5.250
64,602
-0.12(-2.14%)
Jul 28, 2006
5.295
5.470
5.195
5.365
43,584
-0.02(-0.37%)
Jul 27, 2006
5.200
5.385
4.840
5.385
33,662
+0.14(+2.77%)
Jul 26, 2006
5.460
5.460
4.750
5.240
49,256
-0.18(-3.32%)
Jul 25, 2006
5.520
5.585
5.250
5.420
36,402
+0.05(+1.03%)
Jul 24, 2006
5.465
5.470
5.100
5.365
40,006
-0.04(-0.74%)
Jul 21, 2006
5.305
5.465
5.060
5.405
95,538
+0.03(+0.56%)
Jul 20, 2006
5.445
5.565
5.210
5.375
51,028
+0.00(+0.00%)
Jul 19, 2006
5.520
5.525
5.250
5.375
110,996
-0.16(-2.80%)
Jul 18, 2006
5.360
5.625
5.250
5.530
145,882
+0.16(+2.88%)
Jul 17, 2006
5.325
5.610
5.305
5.375
143,672
+0.07(+1.32%)
Jul 14, 2006
5.180
5.375
4.960
5.305
43,672
+0.12(+2.41%)
Jul 13, 2006
4.820
5.275
4.750
5.180
73,942
+0.28(+5.71%)
Jul 12, 2006
4.840
4.960
4.835
4.900
24,660
-0.07(-1.51%)
Jul 11, 2006
4.995
5.230
4.870
4.975
24,454
+0.02(+0.51%)
Jul 10, 2006
4.920
5.105
4.835
4.950
34,664
+0.07(+1.33%)
Jul 07, 2006
4.875
4.960
4.845
4.885
19,824
+0.04(+0.83%)
Jul 06, 2006
4.740
4.850
4.555
4.845
83,918
+0.12(+2.65%)
Jul 05, 2006
4.665
4.750
4.530
4.720
39,814
-0.03(-0.63%)
Jul 03, 2006
4.660
4.820
4.650
4.750
38,988
-0.10(-2.06%)
Jun 30, 2006
4.880
4.980
4.755
4.850
37,856
+0.00(+0.00%)
Jun 29, 2006
4.675
4.950
4.675
4.850
24,200
+0.10(+2.11%)
Jun 28, 2006
4.755
4.985
4.750
4.750
39,286
-0.08(-1.76%)
Jun 27, 2006
4.850
4.965
4.620
4.835
20,824
+0.03(+0.62%)
Jun 26, 2006
4.765
4.865
4.425
4.805
21,800
+0.04(+0.84%)
Jun 23, 2006
4.445
4.830
4.440
4.765
22,080
+0.25(+5.54%)
Jun 22, 2006
4.330
4.555
4.315
4.515
67,732
+0.22(+5.24%)
Jun 21, 2006
4.475
4.545
4.275
4.290
27,992
-0.12(-2.61%)
Jun 20, 2006
4.395
4.615
4.255
4.405
47,408
+0.16(+3.65%)
Jun 19, 2006
4.530
4.785
4.250
4.250
49,186
-0.22(-5.03%)
Jun 16, 2006
4.250
4.500
4.220
4.475
79,608
+0.22(+5.29%)
Jun 15, 2006
4.350
4.550
4.235
4.250
56,864
+0.00(+0.00%)
Jun 14, 2006
4.215
4.455
4.210
4.250
82,404
+0.04(+0.95%)
Jun 13, 2006
4.265
4.400
4.210
4.210
31,206
-0.06(-1.41%)
Jun 12, 2006
4.105
4.375
4.105
4.270
26,158
+0.17(+4.15%)
Jun 09, 2006
4.155
4.375
4.000
4.100
21,600
-0.06(-1.44%)
Jun 08, 2006
4.050
4.230
3.955
4.160
35,924
+0.11(+2.59%)
Jun 07, 2006
4.240
4.340
4.000
4.055
38,994
-0.11(-2.52%)
Jun 06, 2006
4.625
4.625
3.965
4.160
118,056
-0.54(-11.58%)
Jun 05, 2006
4.750
4.805
4.500
4.705
38,634
+0.08(+1.62%)
Jun 02, 2006
4.555
4.630
4.555
4.630
5,200
+0.07(+1.53%)
Jun 01, 2006
4.500
4.690
4.495
4.560
36,800
+0.07(+1.45%)
May 31, 2006
4.430
4.495
4.400
4.495
23,870
+0.09(+2.16%)
May 30, 2006
4.425
4.495
4.400
4.400
19,300
-0.04(-0.90%)
May 26, 2006
4.555
4.750
4.400
4.440
50,450
-0.23(-5.03%)
May 25, 2006
4.565
4.740
4.490
4.675
29,230
+0.12(+2.63%)
May 24, 2006
4.375
4.555
4.330
4.555
29,472
+0.19(+4.47%)
May 23, 2006
4.345
4.470
4.335
4.360
53,834
-0.05(-1.25%)
May 22, 2006
4.410
4.460
4.330
4.415
40,196
-0.06(-1.27%)
May 19, 2006
4.360
4.510
4.355
4.472
24,340
+0.02(+0.38%)
May 18, 2006
4.380
5.005
4.330
4.455
90,342
-0.00(-0.11%)
May 17, 2006
4.395
4.475
4.330
4.460
32,928
+0.00(+0.09%)
May 16, 2006
4.345
4.465
4.330
4.456
31,382
+0.10(+2.31%)
May 15, 2006
4.460
4.465
4.330
4.355
35,030
-0.18(-3.97%)
May 12, 2006
4.555
4.685
4.485
4.535
42,302
-0.16(-3.30%)
May 11, 2006
4.880
4.880
4.525
4.690
17,762
-0.14(-2.90%)
May 10, 2006
4.575
4.851
4.575
4.830
39,438
+0.16(+3.43%)
May 09, 2006
4.560
4.755
4.500
4.670
65,986
+0.01(+0.32%)
May 08, 2006
4.950
5.155
4.655
4.655
77,974
-0.29(-5.96%)
May 05, 2006
4.685
5.105
4.680
4.950
63,030
+0.23(+4.76%)
May 04, 2006
4.510
5.000
4.500
4.725
32,722
+0.13(+2.83%)
May 03, 2006
4.515
4.705
4.505
4.595
42,870
+0.03(+0.66%)
May 02, 2006
4.750
5.050
4.535
4.565
68,128
-0.20(-4.30%)
May 01, 2006
4.925
5.025
4.740
4.770
37,320
-0.21(-4.12%)
Apr 28, 2006
5.000
5.010
4.875
4.975
28,600
-0.03(-0.50%)
Apr 27, 2006
5.088
5.088
4.950
5.000
11,500
+0.00(+0.00%)
Apr 26, 2006
4.940
5.365
4.940
5.000
83,420
+0.04(+0.75%)
Apr 25, 2006
4.940
5.000
4.940
4.963
17,934
+0.05(+0.98%)
Apr 24, 2006
4.910
5.000
4.910
4.915
16,104
-0.01(-0.30%)
Apr 21, 2006
5.005
5.010
4.800
4.930
1,111,360
-0.12(-2.38%)
Apr 20, 2006
5.106
5.154
5.050
5.050
25,740
-0.04(-0.88%)
Apr 19, 2006
5.075
5.100
4.920
5.095
19,502
-0.05(-0.88%)
Apr 18, 2006
5.120
5.161
5.090
5.140
18,920
-0.11(-2.00%)
Apr 17, 2006
5.285
5.340
4.750
5.245
71,000
-0.09(-1.77%)
Apr 13, 2006
5.340
5.375
5.250
5.340
7,354
-0.00(-0.01%)
Apr 12, 2006
5.295
5.360
5.250
5.340
92,276
+0.04(+0.85%)
Apr 11, 2006
5.355
5.355
5.250
5.295
20,620
+0.00(+0.00%)
Apr 10, 2006
5.275
5.490
5.250
5.295
18,884
+0.02(+0.38%)
Apr 07, 2006
5.375
5.450
5.250
5.275
47,808
-0.10(-1.95%)
Apr 06, 2006
5.550
5.550
5.245
5.380
46,014
-0.20(-3.50%)
Apr 05, 2006
5.825
5.875
5.486
5.575
67,536
+0.08(+1.46%)
Apr 04, 2006
5.535
5.750
5.450
5.495
137,208
-0.07(-1.26%)
Apr 03, 2006
5.985
5.985
5.535
5.565
160,968
+0.03(+0.54%)
Mar 31, 2006
5.900
5.900
5.015
5.535
103,664
-0.44(-7.36%)
Mar 30, 2006
5.500
6.411
5.500
5.975
92,270
+0.59(+10.96%)
Mar 29, 2006
4.910
5.545
4.765
5.385
46,892
+0.75(+16.31%)
Mar 28, 2006
5.140
5.140
4.400
4.630
41,164
+1.32(+39.74%)
Mar 27, 2006
3.547
3.547
3.278
3.313
39,648
-0.26(-7.33%)
Mar 24, 2006
3.644
3.644
3.576
3.576
12,270
-1.89(-34.59%)
Mar 23, 2006
5.320
5.467
5.320
5.467
63,000
+0.07(+1.36%)
Mar 22, 2006
5.470
5.470
5.343
5.393
13,800
-0.05(-0.98%)
Mar 21, 2006
5.447
5.503
5.440
5.447
385,200
+0.07(+1.24%)
Mar 20, 2006
5.500
5.500
5.167
5.380
234,000
-0.05(-0.86%)
Mar 17, 2006
5.770
5.770
5.353
5.427
124,200
+1.58(+41.16%)
Mar 16, 2006
3.898
3.898
3.833
3.844
6,813
+0.00(+0.00%)
Mar 15, 2006
3.898
3.898
3.836
3.844
3,663
+0.00(+0.00%)
Mar 14, 2006
3.900
3.900
3.844
3.844
33,129
-0.01(-0.17%)
Mar 13, 2006
3.911
3.911
3.849
3.851
20,847
-0.00(-0.12%)
Mar 10, 2006
3.896
3.896
3.856
3.856
29,499
+0.01(+0.35%)
Mar 09, 2006
3.889
3.891
3.807
3.842
43,950
+0.01(+0.23%)
Mar 08, 2006
3.751
3.887
3.645
3.833
132,468
+0.27(+7.68%)
Mar 07, 2006
3.556
3.576
3.516
3.560
59,481
+0.02(+0.44%)
Mar 06, 2006
3.556
3.556
3.471
3.544
51,774
-0.00(-0.10%)
Mar 03, 2006
3.567
3.578
3.548
3.548
32,289
-0.03(-0.83%)
Mar 02, 2006
3.564
3.580
3.564
3.578
82,734
+0.00(+0.00%)
Mar 01, 2006
3.600
3.600
3.553
3.578
37,086
+0.02(+0.69%)
Feb 28, 2006
3.567
3.600
3.507
3.553
27,012
-0.01(-0.37%)
Feb 27, 2006
3.616
3.616
3.560
3.567
20,829
-0.01(-0.31%)
Feb 24, 2006
3.627
3.656
3.433
3.578
32,514
+0.02(+0.62%)
Feb 23, 2006
3.264
3.616
3.264
3.556
257,895
+0.31(+9.59%)
Feb 22, 2006
3.222
3.244
3.176
3.244
8,442
+0.02(+0.69%)
Feb 21, 2006
3.211
3.222
3.210
3.222
16,581
+0.03(+1.05%)
Feb 17, 2006
3.216
3.244
3.144
3.189
47,730
-1.56(-32.87%)
Feb 16, 2006
4.823
4.833
4.667
4.750
849,600
+0.00(+0.00%)
Feb 15, 2006
4.750
4.750
4.740
4.750
83,400
+0.00(+0.07%)
Feb 14, 2006
4.690
4.867
4.690
4.747
6,000
+0.07(+1.50%)
Feb 13, 2006
4.667
4.677
4.667
4.677
1,800
-0.02(-0.43%)
Feb 10, 2006
4.573
4.697
4.573
4.697
1,800
+0.06(+1.37%)
Feb 09, 2006
4.683
4.683
4.523
4.633
16,800
-0.04(-0.86%)
Feb 08, 2006
4.867
4.867
4.667
4.673
18,600
-0.09(-1.82%)
Feb 07, 2006
4.760
4.760
4.760
4.760
0
+0.00(+0.00%)
Feb 06, 2006
4.847
4.847
4.683
4.760
33,000
+0.01(+0.21%)
Feb 03, 2006
4.803
4.850
4.747
4.750
30,600
+0.08(+1.71%)
Feb 02, 2006
4.493
4.847
4.433
4.670
23,400
-0.08(-1.68%)
Feb 01, 2006
4.800
4.817
4.750
4.750
39,600
-0.02(-0.35%)
Jan 31, 2006
4.813
4.813
4.710
4.767
54,600
+0.23(+5.07%)
Jan 30, 2006
4.830
4.833
4.537
4.537
30,600
-0.21(-4.49%)
Jan 27, 2006
4.633
4.783
4.507
4.750
114,000
+0.16(+3.41%)
Jan 26, 2006
4.533
4.593
4.533
4.593
12,600
+0.00(+0.00%)
Jan 25, 2006
4.580
4.613
4.580
4.593
4,200
+0.02(+0.36%)
Jan 24, 2006
4.667
4.667
4.547
4.577
32,400
-0.01(-0.15%)
Jan 23, 2006
4.420
4.583
4.377
4.583
55,800
+0.08(+1.85%)
Jan 20, 2006
4.500
4.503
4.467
4.500
45,600
-0.17(-3.57%)
Jan 19, 2006
4.660
4.667
4.577
4.667
24,000
+0.08(+1.74%)
Jan 18, 2006
4.507
4.587
4.500
4.587
142,200
-0.10(-2.06%)
Jan 17, 2006
4.800
4.833
4.683
4.683
63,000
-0.13(-2.77%)
Jan 13, 2006
4.830
4.830
4.817
4.817
24,000
-0.01(-0.21%)
Jan 12, 2006
4.910
4.910
4.810
4.827
106,200
+0.01(+0.14%)
Jan 11, 2006
4.833
4.943
4.750
4.820
45,600
+0.04(+0.77%)
Jan 10, 2006
4.813
4.830
4.770
4.783
31,200
-0.02(-0.49%)
Jan 09, 2006
4.740
4.807
4.650
4.807
63,000
+0.16(+3.37%)
Jan 06, 2006
4.650
4.710
4.603
4.650
72,600
+0.13(+2.95%)
Jan 05, 2006
4.397
4.790
4.397
4.517
32,400
-0.04(-0.95%)
Jan 04, 2006
4.333
4.833
4.333
4.560
408,600
+0.11(+2.47%)
Jan 03, 2006
4.440
4.530
4.420
4.450
52,800
-0.08(-1.77%)
Dec 30, 2005
4.580
4.583
4.500
4.530
46,800
-0.05(-1.09%)
Dec 29, 2005
4.453
4.580
4.340
4.580
16,800
+0.01(+0.29%)
Dec 28, 2005
4.697
4.783
4.467
4.567
108,600
+1.37(+42.81%)
Dec 27, 2005
2.816
3.222
2.816
3.198
131,400
+0.33(+11.46%)
Dec 23, 2005
2.889
2.911
2.704
2.869
53,070
-0.01(-0.39%)
Dec 22, 2005
2.933
2.944
2.783
2.880
52,881
-0.03(-0.92%)
Dec 21, 2005
2.927
3.076
2.907
2.907
4,500
+0.04(+1.40%)
Dec 20, 2005
2.664
3.000
2.664
2.867
77,868
+0.20(+7.68%)
Dec 19, 2005
2.542
2.667
2.456
2.662
22,731
+0.22(+9.11%)
Dec 16, 2005
2.502
2.502
2.440
2.440
7,485
-0.15(-5.67%)
Dec 15, 2005
2.500
2.587
2.500
2.587
7,500
+0.08(+3.38%)
Dec 14, 2005
2.442
2.578
2.442
2.502
30,609
+0.06(+2.36%)
Dec 13, 2005
2.300
2.444
2.298
2.444
4,734
+0.14(+5.95%)
Dec 12, 2005
2.327
2.358
2.222
2.307
16,932
+0.10(+4.34%)
Dec 09, 2005
2.200
2.320
2.169
2.211
18,900
+0.04(+1.74%)
Dec 08, 2005
2.333
2.333
2.111
2.173
53,337
-0.16(-6.86%)
Dec 07, 2005
2.549
2.549
2.333
2.333
27,294
-0.03(-1.37%)
Dec 06, 2005
2.600
2.600
2.111
2.366
14,259
+0.00(+0.07%)
Dec 05, 2005
2.304
2.509
2.298
2.364
24,876
+0.17(+7.56%)
Dec 02, 2005
2.178
2.198
2.175
2.198
2,250
+0.02(+0.92%)
Dec 01, 2005
2.187
2.187
2.178
2.178
1,200
+0.00(+0.00%)
Nov 30, 2005
2.184
2.184
2.178
2.178
1,500
+0.01(+0.41%)
Nov 29, 2005
2.169
2.169
2.169
2.169
0
+0.00(+0.00%)
Nov 28, 2005
2.111
2.193
2.111
2.169
4,200
-0.06(-2.59%)
Nov 25, 2005
2.200
2.253
2.200
2.227
1,800
+0.03(+1.31%)
Nov 23, 2005
2.169
2.200
2.169
2.198
6,900
-0.01(-0.40%)
Nov 22, 2005
2.151
2.253
2.131
2.207
21,000
+0.04(+1.85%)
Nov 21, 2005
2.233
2.327
2.167
2.167
10,647
+0.00(+0.00%)
Nov 18, 2005
2.244
2.244
2.167
2.167
13,494
-0.12(-5.06%)
Nov 17, 2005
2.373
2.373
2.282
2.282
28,140
-0.05(-2.10%)
Nov 16, 2005
2.331
2.331
2.331
2.331
0
+0.00(+0.00%)
Nov 15, 2005
2.331
2.331
2.331
2.331
3,900
+0.11(+4.90%)
Nov 14, 2005
2.258
2.258
2.222
2.222
35,700
+0.04(+1.94%)
Nov 11, 2005
2.300
2.300
2.180
2.180
9,246
-0.09(-3.82%)
Nov 10, 2005
2.222
2.311
2.222
2.267
415,209
+0.04(+1.90%)
Nov 09, 2005
2.224
2.224
2.224
2.224
660
+0.00(+0.10%)
Nov 08, 2005
2.187
2.249
2.129
2.222
8,700
+0.04(+1.63%)
Nov 07, 2005
2.187
2.187
2.187
2.187
600
-0.04(-1.60%)
Nov 04, 2005
2.222
2.222
2.222
2.222
30,507
+0.00(+0.00%)
Nov 03, 2005
2.256
2.256
2.144
2.222
24,717
+0.00(+0.00%)
Nov 02, 2005
2.222
2.224
2.222
2.222
25,500
+0.00(+0.00%)
Nov 01, 2005
2.256
2.256
2.222
2.222
3,600
-0.04(-1.96%)
Oct 31, 2005
2.256
2.267
2.256
2.267
8,700
+0.01(+0.49%)
Oct 28, 2005
2.256
2.256
2.256
2.256
0
+0.00(+0.00%)
Oct 27, 2005
2.300
2.333
2.256
2.256
4,800
+0.00(+0.00%)
Oct 26, 2005
2.169
2.300
2.169
2.256
15,114
-0.04(-1.55%)
Oct 25, 2005
2.291
2.302
2.291
2.291
900
-0.00(-0.19%)
Oct 24, 2005
2.300
2.300
2.293
2.296
1,800
-0.00(-0.19%)
Oct 21, 2005
2.258
2.333
2.222
2.300
102,000
+0.00(+0.10%)
Oct 20, 2005
2.260
2.298
2.078
2.298
36,846
-0.14(-5.83%)
Oct 19, 2005
2.311
2.440
2.311
2.440
5,145
+0.18(+8.18%)
Oct 18, 2005
2.256
2.300
2.256
2.256
79,212
-0.03(-1.36%)
Oct 17, 2005
2.258
2.287
2.256
2.287
9,600
-0.03(-1.23%)
Oct 14, 2005
2.413
2.413
2.189
2.315
24,753
-0.12(-4.77%)
Oct 13, 2005
2.416
2.431
2.411
2.431
10,800
-0.05(-1.88%)
Oct 12, 2005
2.478
2.478
2.438
2.478
2,925
+0.00(+0.09%)
Oct 11, 2005
2.444
2.476
2.429
2.476
4,800
-0.00(-0.18%)
Oct 10, 2005
2.480
2.480
2.480
2.480
0
+0.00(+0.00%)
Oct 07, 2005
2.507
2.507
2.480
2.480
900
-0.02(-0.71%)
Oct 06, 2005
2.464
2.498
2.464
2.498
600
+0.01(+0.45%)
Oct 05, 2005
2.487
2.487
2.487
2.487
0
+0.00(+0.00%)
Oct 04, 2005
2.487
2.487
2.487
2.487
300
+0.00(+0.00%)
Oct 03, 2005
2.413
2.490
2.413
2.487
31,800
-0.01(-0.44%)
Sep 30, 2005
2.469
2.498
2.467
2.498
3,300
-0.00(-0.18%)
Sep 29, 2005
2.611
2.611
2.460
2.502
4,836
-0.11(-4.17%)
Sep 28, 2005
2.533
2.611
2.533
2.611
12,600
+0.11(+4.54%)
Sep 27, 2005
2.498
2.498
2.304
2.498
8,700
+0.00(+0.00%)
Sep 26, 2005
2.304
2.498
2.304
2.498
8,700
-0.01(-0.53%)
Sep 23, 2005
2.511
2.529
2.444
2.511
22,200
+0.07(+2.82%)
Sep 22, 2005
2.313
2.500
2.313
2.442
65,697
+0.06(+2.52%)
Sep 21, 2005
2.402
2.402
2.307
2.382
3,900
-0.03(-1.20%)
Sep 20, 2005
2.411
2.411
2.411
2.411
0
+0.00(+0.00%)
Sep 19, 2005
2.411
2.411
2.411
2.411
14,937
+0.01(+0.28%)
Sep 16, 2005
2.336
2.405
2.333
2.404
15,036
+0.03(+1.28%)
Sep 15, 2005
2.389
2.389
2.278
2.374
15,258
-0.04(-1.54%)
Sep 14, 2005
2.419
2.419
2.411
2.411
4,500
-0.02(-0.86%)
Sep 13, 2005
2.411
2.432
2.396
2.432
18,300
+0.02(+0.96%)
Sep 12, 2005
2.180
2.431
2.180
2.409
28,269
+0.16(+7.33%)
Sep 09, 2005
2.258
2.258
2.240
2.244
21,459
+0.02(+1.00%)
Sep 08, 2005
2.222
2.222
2.222
2.222
0
+0.00(+0.00%)
Sep 07, 2005
2.222
2.222
2.222
2.222
0
+0.00(+0.00%)
Sep 06, 2005
2.189
2.222
2.189
2.222
4,509
+0.00(+0.00%)
Sep 02, 2005
2.222
2.356
2.211
2.222
6,000
+0.00(+0.00%)
Sep 01, 2005
2.222
2.222
2.222
2.222
1,200
+0.01(+0.50%)
Aug 31, 2005
2.222
2.222
2.211
2.211
9,600
-0.04(-1.68%)
Aug 30, 2005
2.249
2.249
2.249
2.249
0
+0.00(+0.00%)
Aug 29, 2005
2.233
2.249
2.233
2.249
2,400
+0.01(+0.60%)
Aug 26, 2005
2.304
2.304
2.236
2.236
600
+0.00(+0.10%)
Aug 25, 2005
2.233
2.233
2.233
2.233
0
+0.00(+0.00%)
Aug 24, 2005
2.242
2.242
2.229
2.233
2,475
-0.17(-6.94%)
Aug 23, 2005
2.400
2.400
2.400
2.400
1,101
+0.15(+6.82%)
Aug 22, 2005
2.278
2.278
2.247
2.247
750
-0.18(-7.25%)
Aug 19, 2005
2.422
2.422
2.422
2.422
600
+0.00(+0.00%)
Aug 18, 2005
2.267
2.422
2.267
2.422
7,059
+0.20(+9.00%)
Aug 17, 2005
2.222
2.256
2.222
2.222
1,800
-0.04(-1.96%)
Aug 16, 2005
2.267
2.267
2.267
2.267
0
+0.00(+0.00%)
Aug 15, 2005
2.198
2.267
2.198
2.267
1,800
+0.04(+1.80%)
Aug 12, 2005
2.227
2.227
2.227
2.227
0
+0.00(+0.00%)
Aug 11, 2005
2.244
2.291
2.213
2.227
7,230
-0.17(-7.22%)
Aug 10, 2005
2.244
2.400
2.244
2.400
8,397
+0.11(+4.85%)
Aug 09, 2005
2.289
2.289
2.289
2.289
2,280
+0.06(+2.49%)
Aug 08, 2005
2.289
2.289
2.233
2.233
1,521
-0.05(-2.24%)
Aug 05, 2005
2.307
2.319
2.233
2.284
9,468
-0.10(-4.10%)
Aug 04, 2005
2.289
2.382
2.289
2.382
2,730
-0.08(-3.42%)
Aug 03, 2005
2.504
2.509
2.444
2.467
6,480
-0.05(-2.17%)
Aug 02, 2005
2.642
2.642
2.521
2.521
20,616
-0.02(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.