Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Montreal (TSX: BMO )

116.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 64.54 64.56 63.75 63.95 1,196,619 -0.49(-0.76%)
Jul 28, 2006 64.15 64.66 63.76 64.44 1,175,858 +0.18(+0.28%)
Jul 27, 2006 64.87 64.98 64.05 64.26 1,028,882 -0.56(-0.86%)
Jul 26, 2006 64.41 65.00 64.20 64.82 741,510 +0.37(+0.57%)
Jul 25, 2006 63.97 64.58 63.97 64.45 647,702 +0.48(+0.75%)
Jul 24, 2006 63.69 63.97 63.40 63.97 645,182 +0.70(+1.11%)
Jul 21, 2006 63.50 63.73 63.09 63.27 709,770 +0.32(+0.51%)
Jul 20, 2006 63.00 63.49 62.89 62.95 788,667 +0.03(+0.05%)
Jul 19, 2006 61.40 63.10 61.40 62.92 1,312,347 +1.61(+2.63%)
Jul 18, 2006 60.82 61.52 60.82 61.31 1,075,437 +0.48(+0.79%)
Jul 17, 2006 61.01 61.51 60.81 60.83 639,239 -0.37(-0.60%)
Jul 14, 2006 61.31 61.42 60.60 61.20 923,325 -0.25(-0.41%)
Jul 13, 2006 61.90 62.24 61.26 61.45 673,534 -0.66(-1.06%)
Jul 12, 2006 62.50 62.50 62.00 62.11 751,690 -0.28(-0.45%)
Jul 11, 2006 61.80 62.50 61.80 62.39 1,302,907 +0.64(+1.04%)
Jul 10, 2006 61.74 61.90 61.36 61.75 774,006 +0.25(+0.41%)
Jul 07, 2006 60.78 61.50 60.51 61.50 859,971 +0.72(+1.18%)
Jul 06, 2006 60.35 60.88 60.33 60.78 1,056,421 +0.43(+0.71%)
Jul 05, 2006 60.80 60.80 60.07 60.35 1,212,877 +0.29(+0.48%)
Jul 03, 2006 60.06 60.06 60.06 60.06 0 +0.00(+0.00%)
Jun 30, 2006 60.36 60.45 59.94 60.06 917,491 +0.19(+0.32%)
Jun 29, 2006 59.87 59.87 59.87 59.87 0 +0.52(+0.88%)
Jun 28, 2006 59.13 59.65 58.94 59.35 944,930 +0.25(+0.42%)
Jun 27, 2006 59.30 59.49 59.05 59.10 938,729 +0.20(+0.34%)
Jun 23, 2006 59.10 59.32 58.65 58.90 886,859 -0.20(-0.34%)
Jun 22, 2006 58.89 59.70 58.89 59.10 753,536 -0.07(-0.12%)
Jun 21, 2006 58.80 59.33 58.58 59.17 877,593 +0.14(+0.24%)
Jun 20, 2006 59.70 59.73 59.00 59.03 1,304,893 -0.35(-0.59%)
Jun 19, 2006 59.60 60.00 59.06 59.38 1,233,308 -0.22(-0.37%)
Jun 16, 2006 59.85 60.40 59.60 59.60 3,697,614 -0.65(-1.08%)
Jun 15, 2006 60.72 60.89 60.22 60.25 954,367 -0.07(-0.12%)
Jun 14, 2006 60.14 60.59 59.62 60.32 1,373,949 +0.67(+1.12%)
Jun 13, 2006 61.05 61.34 59.52 59.65 1,810,899 -1.92(-3.12%)
Jun 12, 2006 61.73 61.73 61.02 61.57 1,070,103 +0.07(+0.11%)
Jun 09, 2006 61.65 61.98 61.26 61.50 1,979,717 -0.21(-0.34%)
Jun 08, 2006 61.35 61.93 61.02 61.71 1,010,770 +0.20(+0.33%)
Jun 07, 2006 61.95 62.43 61.43 61.51 1,038,867 -0.44(-0.71%)
Jun 06, 2006 61.59 62.05 61.30 61.95 1,020,758 +0.20(+0.32%)
Jun 05, 2006 62.45 62.45 61.75 61.75 800,831 -0.71(-1.14%)
Jun 02, 2006 62.58 62.90 62.30 62.46 795,798 -0.09(-0.14%)
Jun 01, 2006 62.00 62.62 61.90 62.55 1,064,332 +0.54(+0.87%)
May 31, 2006 62.37 62.70 61.76 62.01 1,945,423 -0.36(-0.58%)
May 30, 2006 61.95 62.53 61.53 62.37 1,113,456 +0.11(+0.18%)
May 26, 2006 62.24 62.38 61.75 62.26 949,331 +0.54(+0.87%)
May 25, 2006 61.66 61.78 61.10 61.72 2,732,803 +0.22(+0.36%)
May 24, 2006 62.00 62.39 60.73 61.50 3,173,143 -0.01(-0.02%)
May 23, 2006 61.27 61.78 60.66 61.51 936,617 -0.24(-0.39%)
May 22, 2006 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
May 19, 2006 60.77 62.23 60.62 61.75 1,311,049 +0.69(+1.13%)
May 18, 2006 61.88 62.00 60.94 61.06 1,421,244 -0.82(-1.33%)
May 17, 2006 62.63 62.63 61.68 61.88 931,302 -0.75(-1.20%)
May 16, 2006 62.35 62.76 62.03 62.63 878,260 +0.46(+0.74%)
May 15, 2006 61.85 62.69 61.58 62.17 1,029,034 +0.31(+0.50%)
May 12, 2006 60.80 62.02 60.25 61.86 1,318,848 +0.81(+1.33%)
May 11, 2006 62.15 62.25 60.84 61.05 1,308,781 -1.18(-1.90%)
May 10, 2006 62.16 62.59 61.97 62.23 1,275,787 -0.01(-0.02%)
May 09, 2006 62.41 62.45 62.02 62.24 1,349,071 -0.17(-0.27%)
May 08, 2006 63.00 63.21 62.15 62.41 1,592,717 -0.38(-0.61%)
May 05, 2006 61.80 62.84 61.80 62.79 981,795 +1.03(+1.67%)
May 04, 2006 62.60 62.72 61.76 61.76 1,211,486 -0.88(-1.40%)
May 03, 2006 63.37 63.48 62.60 62.64 1,409,120 -1.20(-1.88%)
May 02, 2006 63.88 64.30 63.65 63.84 1,113,699 -0.29(-0.45%)
May 01, 2006 64.85 64.95 64.11 64.13 842,660 -0.54(-0.84%)
Apr 28, 2006 64.67 64.67 64.67 64.67 0 -0.62(-0.95%)
Apr 27, 2006 64.62 65.29 64.50 65.29 1,146,124 +0.48(+0.74%)
Apr 26, 2006 64.12 64.94 64.05 64.81 1,730,798 +0.88(+1.38%)
Apr 25, 2006 63.70 64.05 63.70 63.93 1,395,251 +0.27(+0.42%)
Apr 24, 2006 63.70 63.95 63.50 63.66 1,148,963 -0.12(-0.19%)
Apr 21, 2006 63.70 63.89 63.22 63.78 2,195,753 +0.18(+0.28%)
Apr 20, 2006 64.15 64.45 63.48 63.60 1,673,247 -0.55(-0.86%)
Apr 19, 2006 64.35 64.89 64.09 64.15 1,144,416 -0.45(-0.70%)
Apr 18, 2006 64.15 64.74 63.78 64.60 1,423,523 +0.31(+0.48%)
Apr 17, 2006 64.45 64.64 64.23 64.29 627,305 -0.15(-0.23%)
Apr 13, 2006 64.07 64.81 64.05 64.44 2,325,375 +0.32(+0.50%)
Apr 12, 2006 64.80 64.88 64.12 64.12 1,264,981 -0.76(-1.17%)
Apr 11, 2006 65.30 65.55 64.80 64.88 2,204,808 -0.56(-0.86%)
Apr 10, 2006 66.15 66.15 65.20 65.44 979,683 -0.50(-0.76%)
Apr 07, 2006 66.22 66.30 65.72 65.94 1,196,080 -0.28(-0.42%)
Apr 06, 2006 65.60 66.33 65.45 66.22 1,210,024 +0.47(+0.71%)
Apr 05, 2006 65.85 66.05 65.51 65.75 1,097,240 -0.27(-0.41%)
Apr 04, 2006 66.50 66.56 65.76 66.02 1,393,999 -0.48(-0.72%)
Apr 03, 2006 66.80 66.80 66.40 66.50 1,041,939 +0.15(+0.23%)
Mar 31, 2006 65.82 66.74 65.81 66.35 2,186,512 +0.24(+0.36%)
Mar 30, 2006 66.00 66.30 65.80 66.11 1,004,962 +0.13(+0.20%)
Mar 29, 2006 65.60 65.98 65.51 65.98 525,367 +0.33(+0.50%)
Mar 28, 2006 65.55 65.86 65.50 65.65 960,869 -0.05(-0.08%)
Mar 27, 2006 65.94 66.09 65.51 65.70 1,168,591 -0.40(-0.61%)
Mar 24, 2006 65.91 66.20 65.00 66.10 1,139,528 -0.15(-0.23%)
Mar 21, 2006 66.10 66.64 65.97 66.25 872,337 +0.16(+0.24%)
Mar 20, 2006 65.91 66.50 65.91 66.09 723,608 -0.05(-0.08%)
Mar 17, 2006 66.50 66.50 65.90 66.14 3,384,627 -0.11(-0.17%)
Mar 16, 2006 65.91 66.25 65.91 66.25 898,680 +0.37(+0.56%)
Mar 15, 2006 65.90 66.08 65.77 65.88 976,447 -0.22(-0.33%)
Mar 14, 2006 65.85 66.38 65.80 66.10 1,034,677 +0.07(+0.11%)
Mar 13, 2006 66.25 66.39 65.77 66.03 703,286 -0.11(-0.17%)
Mar 10, 2006 66.16 66.40 65.91 66.14 1,410,700 -0.06(-0.09%)
Mar 09, 2006 65.40 66.20 65.40 66.20 1,629,111 +0.63(+0.96%)
Mar 08, 2006 65.35 65.69 65.18 65.57 897,069 +0.20(+0.31%)
Mar 07, 2006 65.79 65.91 65.32 65.37 1,183,614 -0.41(-0.62%)
Mar 06, 2006 66.20 66.20 65.78 65.78 1,116,100 -0.32(-0.48%)
Mar 03, 2006 66.51 66.70 65.61 66.10 3,082,924 -0.78(-1.17%)
Mar 02, 2006 67.94 68.00 66.67 66.88 3,780,520 -1.37(-2.01%)
Mar 01, 2006 68.51 68.74 68.05 68.25 1,533,259 -0.72(-1.04%)
Feb 28, 2006 69.65 69.70 68.75 68.97 1,355,060 -0.66(-0.95%)
Feb 27, 2006 69.00 69.99 69.00 69.63 1,541,818 +0.61(+0.88%)
Feb 24, 2006 69.50 69.61 68.86 69.02 992,530 -0.26(-0.38%)
Feb 23, 2006 68.70 70.18 68.63 69.28 2,140,217 +0.64(+0.93%)
Feb 22, 2006 67.80 69.03 67.65 68.64 2,087,146 +0.90(+1.33%)
Feb 21, 2006 67.65 67.86 67.31 67.74 872,107 -0.21(-0.31%)
Feb 17, 2006 67.96 68.28 67.80 67.95 551,033 +0.10(+0.15%)
Feb 16, 2006 67.31 67.96 67.31 67.85 979,340 +0.40(+0.59%)
Feb 15, 2006 67.18 67.67 67.12 67.45 1,587,992 +0.34(+0.51%)
Feb 14, 2006 67.10 67.39 66.87 67.11 1,768,196 +0.03(+0.04%)
Feb 13, 2006 67.21 67.40 66.64 67.08 1,296,903 -0.18(-0.27%)
Feb 10, 2006 66.76 67.74 66.76 67.26 821,044 +0.41(+0.61%)
Feb 09, 2006 67.10 67.50 66.48 66.85 1,227,061 -0.03(-0.04%)
Feb 08, 2006 67.38 67.44 66.41 66.88 1,195,217 +2.78(+4.34%)
Feb 07, 2006 64.10 64.10 64.10 64.10 0 +0.00(+0.00%)
Feb 06, 2006 64.10 64.10 64.10 64.10 0 +0.00(+0.00%)
Feb 03, 2006 64.10 64.10 64.10 64.10 0 +0.00(+0.00%)
Feb 02, 2006 64.10 64.10 64.10 64.10 0 +0.00(+0.00%)
Feb 01, 2006 64.10 64.10 64.10 64.10 0 +0.00(+0.00%)
Jan 31, 2006 64.10 64.10 64.10 64.10 0 +0.00(+0.00%)
Jan 30, 2006 64.10 64.10 64.10 64.10 0 +0.00(+0.00%)
Jan 27, 2006 64.10 64.10 64.10 64.10 0 +0.00(+0.00%)
Jan 26, 2006 64.10 64.10 64.10 64.10 0 +0.00(+0.00%)
Jan 25, 2006 64.10 64.10 64.10 64.10 0 +0.00(+0.00%)
Jan 24, 2006 64.10 64.10 64.10 64.10 0 +0.00(+0.00%)
Jan 23, 2006 64.10 64.10 64.10 64.10 0 +0.00(+0.00%)
Jan 20, 2006 64.10 64.10 64.10 64.10 0 +0.00(+0.00%)
Jan 19, 2006 64.10 64.10 64.10 64.10 0 +0.00(+0.00%)
Jan 18, 2006 64.10 64.10 64.10 64.10 0 +0.00(+0.00%)
Jan 17, 2006 64.10 64.10 64.10 64.10 0 +0.00(+0.00%)
Jan 13, 2006 64.10 64.10 64.10 64.10 0 +0.00(+0.00%)
Jan 12, 2006 64.10 64.10 64.10 64.10 0 +0.00(+0.00%)
Jan 11, 2006 64.10 64.10 64.10 64.10 0 +0.00(+0.00%)
Jan 10, 2006 64.10 64.10 64.10 64.10 0 +0.00(+0.00%)
Jan 09, 2006 64.10 64.10 64.10 64.10 0 +0.00(+0.00%)
Jan 06, 2006 64.10 64.10 64.10 64.10 0 +0.00(+0.00%)
Jan 05, 2006 64.10 64.10 64.10 64.10 0 +0.00(+0.00%)
Jan 04, 2006 64.10 64.10 64.10 64.10 0 +0.00(+0.00%)
Jan 03, 2006 64.10 64.10 64.10 64.10 0 +0.00(+0.00%)
Dec 30, 2005 64.10 64.10 64.10 64.10 0 +0.00(+0.00%)
Dec 29, 2005 64.10 64.10 64.10 64.10 0 +0.00(+0.00%)
Dec 28, 2005 64.10 64.10 64.10 64.10 0 +0.00(+0.00%)
Dec 23, 2005 64.10 64.10 64.10 64.10 0 +0.00(+0.00%)
Dec 22, 2005 64.10 64.10 64.10 64.10 0 +0.00(+0.00%)
Dec 21, 2005 64.00 64.15 64.10 64.10 687,800 +0.00(+0.00%)
Dec 20, 2005 64.00 64.15 64.10 64.10 687,800 +0.30(+0.47%)
Dec 19, 2005 63.94 64.19 63.64 63.80 2,615,136 -0.24(-0.37%)
Dec 16, 2005 62.75 64.04 62.56 64.04 3,371,931 +1.63(+2.61%)
Dec 15, 2005 62.80 62.97 62.26 62.41 2,051,590 -0.39(-0.62%)
Dec 14, 2005 62.61 63.09 62.52 62.80 1,031,052 +0.24(+0.38%)
Dec 13, 2005 63.00 63.18 62.50 62.56 1,554,343 -0.45(-0.71%)
Dec 12, 2005 63.03 63.27 62.58 63.01 1,417,177 -0.13(-0.21%)
Dec 09, 2005 63.06 63.83 63.01 63.14 1,256,038 -0.02(-0.03%)
Dec 08, 2005 62.95 63.60 62.65 63.16 1,599,573 +0.17(+0.27%)
Dec 07, 2005 62.74 63.00 62.51 62.99 1,665,142 +0.03(+0.05%)
Dec 06, 2005 62.50 63.23 62.27 62.96 1,509,962 +0.36(+0.58%)
Dec 05, 2005 62.50 62.79 62.40 62.60 1,449,400 -0.26(-0.41%)
Dec 02, 2005 62.87 63.10 62.51 62.86 1,181,415 -0.43(-0.68%)
Dec 01, 2005 62.50 63.29 62.07 63.29 1,585,681 +0.59(+0.94%)
Nov 30, 2005 63.25 63.69 62.25 62.70 2,524,621 -0.75(-1.18%)
Nov 29, 2005 61.75 63.46 61.75 63.45 3,094,508 +2.00(+3.25%)
Nov 28, 2005 61.23 61.82 61.00 61.45 1,327,194 +0.22(+0.36%)
Nov 25, 2005 61.42 61.69 61.05 61.23 850,700 +1.15(+1.91%)
Nov 23, 2005 59.73 60.11 59.72 60.08 1,802,505 +0.33(+0.55%)
Nov 22, 2005 59.35 59.85 59.34 59.75 1,073,641 +0.40(+0.67%)
Nov 21, 2005 58.99 59.39 58.87 59.35 1,315,829 +0.51(+0.87%)
Nov 18, 2005 58.26 58.84 58.26 58.84 899,784 +0.59(+1.01%)
Nov 17, 2005 58.20 58.48 58.11 58.25 905,605 +0.10(+0.17%)
Nov 16, 2005 57.94 58.24 57.91 58.15 1,546,293 +0.28(+0.48%)
Nov 15, 2005 58.15 58.35 57.83 57.87 1,027,698 -0.19(-0.33%)
Nov 14, 2005 58.32 58.47 58.06 58.06 672,781 -0.26(-0.45%)
Nov 11, 2005 57.89 58.39 57.89 58.32 755,291 +0.52(+0.90%)
Nov 10, 2005 57.41 58.19 57.41 57.80 1,500,380 +0.20(+0.35%)
Nov 09, 2005 56.98 57.60 56.98 57.60 1,794,932 +0.65(+1.14%)
Nov 08, 2005 57.25 57.47 56.86 56.95 1,391,706 -0.25(-0.44%)
Nov 07, 2005 57.02 57.74 57.02 57.20 2,102,198 +0.30(+0.53%)
Nov 04, 2005 57.20 57.45 56.90 56.90 1,154,834 -0.35(-0.61%)
Nov 03, 2005 57.70 57.70 57.07 57.25 1,694,525 -0.36(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.