Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2019 2.100 2.100 0 +0.00(+0.00%)
Jun 18, 2019 2.100 2.100 2.100 37 +0.00(+0.00%)
Jun 14, 2019 2.100 2.100 2.100 0 -0.38(-15.32%)
May 28, 2019 2.480 2.480 2.480 0 -0.01(-0.40%)
May 24, 2019 2.490 2.490 2.490 0 +0.99(+66.00%)
May 14, 2019 1.500 1.500 1.500 0 -0.45(-23.08%)
May 10, 2019 1.950 1.950 1.950 0 -0.02(-1.02%)
May 09, 2019 1.970 1.970 1.970 1.970 100 +0.02(+1.03%)
May 06, 2019 1.950 1.950 1.950 0 -0.40(-17.02%)
Apr 26, 2019 2.350 2.350 2.350 0 +0.00(+0.00%)
Apr 18, 2019 2.350 2.350 2.350 0 +0.35(+17.50%)
Apr 09, 2019 2.000 2.000 2.000 0 -0.10(-4.76%)
Apr 03, 2019 2.100 2.100 2.100 0 -0.15(-6.67%)
Mar 21, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 20, 2019 2.240 2.250 2.240 2.250 1,201 -0.15(-6.25%)
Mar 19, 2019 2.200 2.400 2.200 2.400 2,600 -0.28(-10.45%)
Mar 15, 2019 2.680 2.680 2.680 0 +0.03(+1.13%)
Mar 14, 2019 2.260 2.700 2.260 2.650 2,050 -0.01(-0.38%)
Mar 13, 2019 2.600 2.660 2.110 2.660 16,749 +0.06(+2.31%)
Mar 12, 2019 2.820 2.820 2.600 2.600 2,179 -0.15(-5.45%)
Mar 11, 2019 2.750 2.750 2.750 2.750 500 +0.20(+7.84%)
Mar 07, 2019 2.550 2.550 2.550 0 -0.33(-11.46%)
Feb 27, 2019 2.880 2.880 2.880 0 +0.04(+1.41%)
Feb 26, 2019 2.750 2.840 2.650 2.840 2,700 -0.11(-3.73%)
Feb 25, 2019 2.950 2.950 2.950 2.950 1,200 +0.00(+0.00%)
Feb 22, 2019 2.900 2.950 2.900 2.950 700 +0.10(+3.51%)
Feb 21, 2019 2.850 2.850 2.850 2.850 1,130 -0.16(-5.32%)
Feb 20, 2019 3.010 3.010 3.010 3.010 1,200 -0.01(-0.33%)
Feb 19, 2019 3.020 3.020 3.020 3.020 250 -0.03(-0.98%)
Feb 15, 2019 3.050 3.050 3.050 0 +0.25(+8.93%)
Feb 14, 2019 3.050 3.050 2.800 2.800 2,200 -0.20(-6.67%)
Feb 13, 2019 3.000 3.000 3.000 3.000 1,000 -0.05(-1.64%)
Feb 12, 2019 3.140 3.140 3.020 3.050 3,525 -0.10(-3.17%)
Feb 11, 2019 3.150 3.150 3.150 3.150 500 -0.01(-0.32%)
Feb 08, 2019 3.100 3.250 3.100 3.160 12,000 +0.06(+1.94%)
Feb 07, 2019 3.020 3.100 3.020 3.100 1,100 -0.04(-1.27%)
Feb 06, 2019 3.030 3.140 3.030 3.140 650 +0.02(+0.64%)
Feb 05, 2019 3.120 3.120 3.120 3.120 897 +0.00(+0.00%)
Feb 04, 2019 3.060 3.120 3.000 3.120 3,700 -0.01(-0.32%)
Jan 31, 2019 3.130 3.130 3.130 0 +0.01(+0.32%)
Jan 30, 2019 2.980 3.120 2.980 3.120 5,131 -0.03(-0.95%)
Jan 29, 2019 2.850 3.150 2.850 3.150 3,790 +0.35(+12.50%)
Jan 28, 2019 3.150 3.200 2.600 2.800 19,700 -0.40(-12.50%)
Jan 25, 2019 2.800 3.200 2.800 3.200 930 +0.25(+8.47%)
Jan 24, 2019 3.000 3.000 2.950 2.950 3,500 -0.10(-3.28%)
Jan 23, 2019 3.200 3.200 2.900 3.050 3,400 -0.15(-4.69%)
Jan 22, 2019 3.190 3.240 3.190 3.200 5,180 -0.05(-1.54%)
Jan 21, 2019 3.250 3.250 3.250 50 +0.00(+0.00%)
Jan 18, 2019 3.300 3.300 3.250 3.250 18,630 -0.05(-1.52%)
Jan 17, 2019 3.240 3.300 3.000 3.300 7,150 +0.06(+1.85%)
Jan 16, 2019 3.180 3.240 3.170 3.240 5,900 +0.04(+1.25%)
Jan 15, 2019 3.200 3.200 3.200 3.200 100 +0.10(+3.23%)
Jan 04, 2019 3.100 3.100 3.100 0 +0.30(+10.71%)
Jan 03, 2019 2.800 2.800 2.800 2.800 300 +0.00(+0.00%)
Jan 02, 2019 2.800 2.800 2.800 2.800 450 -0.30(-9.68%)
Dec 31, 2018 3.100 3.100 3.100 0 -0.10(-3.13%)
Dec 14, 2018 3.200 3.200 3.200 0 -0.05(-1.54%)
Dec 13, 2018 3.250 3.250 2.450 3.250 1,600 +0.50(+18.18%)
Dec 11, 2018 2.750 2.750 2.750 0 -0.15(-5.17%)
Dec 07, 2018 2.900 2.900 2.900 0 -0.35(-10.77%)
Dec 06, 2018 3.250 3.250 3.250 3.250 9,139 +0.00(+0.00%)
Dec 03, 2018 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 30, 2018 3.200 3.250 3.190 3.250 12,100 +0.13(+4.17%)
Nov 29, 2018 3.200 3.200 3.120 3.120 2,300 +0.02(+0.65%)
Nov 28, 2018 3.050 3.130 3.050 3.100 12,040 +0.05(+1.64%)
Nov 27, 2018 2.950 3.050 2.940 3.050 5,330 +0.16(+5.54%)
Nov 26, 2018 2.950 3.040 2.890 2.890 7,455 -0.06(-2.03%)
Nov 23, 2018 2.950 3.100 2.900 2.950 12,050 -0.07(-2.32%)
Nov 22, 2018 2.900 3.020 2.900 3.020 800 +0.00(+0.00%)
Nov 21, 2018 3.000 3.020 3.000 3.020 19,365 +0.04(+1.34%)
Nov 20, 2018 2.900 2.980 2.900 2.980 21,170 +0.08(+2.76%)
Nov 19, 2018 2.900 2.900 2.900 2.900 3,400 -0.61(-17.38%)
Nov 01, 2018 3.510 3.510 3.510 0 -0.29(-7.63%)
Oct 29, 2018 3.800 3.800 3.800 0 +0.00(+0.00%)
Oct 15, 2018 3.800 3.800 3.800 0 +0.00(+0.00%)
Oct 11, 2018 3.800 3.800 3.800 0 +0.00(+0.00%)
Oct 10, 2018 3.800 3.800 3.800 3.800 100 -0.70(-15.56%)
Oct 09, 2018 4.650 4.650 4.500 4.500 329 +0.60(+15.38%)
Oct 03, 2018 3.900 3.900 3.900 0 -0.80(-17.02%)
Oct 02, 2018 5.000 5.000 4.700 4.700 1,100 -0.80(-14.55%)
Oct 01, 2018 4.800 5.650 4.800 5.500 750 +0.70(+14.58%)
Sep 28, 2018 4.800 4.800 4.800 4.800 400 +0.20(+4.35%)
Sep 27, 2018 4.600 4.600 4.600 4.600 1,500 +0.00(+0.00%)
Sep 13, 2018 4.600 4.600 4.600 0 +0.60(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.