Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
VMC
)
1.000
-0.030 (-2.91%)
Streaming Delayed Price
Updated: 3:09 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
1.060
1.070
1.000
1.000
15,198
-0.03(-2.91%)
May 23, 2024
1.050
1.070
1.020
1.030
19,003
-0.04(-3.74%)
May 22, 2024
1.060
1.100
1.060
1.070
9,097
+0.03(+2.88%)
May 21, 2024
1.040
1.050
1.040
1.040
44,919
-0.06(-5.45%)
May 17, 2024
1.100
0
+0.04(+3.77%)
May 16, 2024
1.090
1.100
1.040
1.060
4,342
+0.01(+0.95%)
May 15, 2024
1.110
1.110
1.040
1.050
32,900
-0.08(-7.08%)
May 14, 2024
1.030
1.140
1.030
1.130
81,307
+0.05(+4.63%)
May 13, 2024
1.030
1.150
1.030
1.080
18,677
+0.00(+0.00%)
May 10, 2024
1.030
1.080
1.020
1.080
20,058
+0.06(+5.88%)
May 09, 2024
1.010
1.030
1.010
1.020
7,000
+0.00(+0.00%)
May 08, 2024
1.050
1.060
1.020
1.020
14,300
-0.03(-2.86%)
May 07, 2024
1.050
1.060
1.020
1.050
11,897
+0.00(+0.00%)
May 06, 2024
1.000
1.050
1.000
1.050
8,960
+0.04(+3.96%)
May 03, 2024
1.010
1.040
1.000
1.010
3,800
+0.00(+0.00%)
May 02, 2024
1.000
1.010
1.000
1.010
20,588
+0.05(+5.21%)
May 01, 2024
0.9700
1.120
0.9600
0.9600
37,347
+0.03(+3.23%)
Apr 30, 2024
0.9800
0.9900
0.9300
0.9300
20,066
-0.02(-2.11%)
Apr 29, 2024
0.9200
0.9900
0.9200
0.9500
16,794
+0.02(+2.15%)
Apr 26, 2024
0.9300
0.9500
0.9100
0.9300
77,558
-0.05(-5.10%)
Apr 25, 2024
0.9800
0.9900
0.9800
0.9800
2,619
+0.06(+6.52%)
Apr 24, 2024
0.9300
0.9300
0.9200
0.9200
7,000
-0.01(-1.08%)
Apr 23, 2024
1.000
1.000
0.9300
0.9300
9,017
-0.02(-2.11%)
Apr 22, 2024
0.9000
1.000
0.9000
0.9500
19,692
+0.00(+0.00%)
Apr 19, 2024
0.9000
0.9500
0.9000
0.9500
17,005
+0.05(+5.56%)
Apr 18, 2024
0.8600
0.9100
0.8600
0.9000
23,338
+0.03(+3.45%)
Apr 17, 2024
0.8700
0.9100
0.8700
0.8700
42,362
-0.01(-1.14%)
Apr 16, 2024
0.9000
0.9100
0.8800
0.8800
7,300
-0.01(-1.12%)
Apr 15, 2024
0.8700
0.9200
0.8700
0.8900
26,007
+0.03(+3.49%)
Apr 12, 2024
0.9400
0.9800
0.8600
0.8600
55,027
-0.08(-8.51%)
Apr 11, 2024
0.9600
1.000
0.9400
0.9400
26,404
-0.02(-2.08%)
Apr 10, 2024
0.9600
0.9700
0.9600
0.9600
27,300
+0.00(+0.00%)
Apr 09, 2024
0.8800
0.9600
0.8800
0.9600
21,141
+0.07(+7.87%)
Apr 08, 2024
0.8500
0.9000
0.8400
0.8900
35,365
+0.01(+1.14%)
Apr 05, 2024
0.9300
0.9400
0.8800
0.8800
96,207
-0.07(-7.37%)
Apr 04, 2024
0.9900
1.000
0.9500
0.9500
45,000
+0.02(+2.15%)
Apr 03, 2024
1.040
1.040
0.9000
0.9300
280,462
-0.34(-26.77%)
Apr 02, 2024
1.100
1.270
1.100
1.270
89,069
+0.14(+12.39%)
Apr 01, 2024
1.020
1.150
1.010
1.130
95,101
+0.14(+14.14%)
Mar 28, 2024
0.9900
0
-0.01(-1.00%)
Mar 27, 2024
0.9900
1.030
0.9700
1.000
17,702
+0.01(+1.01%)
Mar 26, 2024
1.030
1.050
0.9900
0.9900
32,822
-0.02(-1.98%)
Mar 25, 2024
1.000
1.030
1.000
1.010
28,630
-0.01(-0.98%)
Mar 22, 2024
1.020
1.020
1.000
1.020
42,818
-0.04(-3.77%)
Mar 21, 2024
1.000
1.060
1.000
1.060
13,300
+0.05(+4.95%)
Mar 20, 2024
1.030
1.050
1.000
1.010
53,032
+0.00(+0.00%)
Mar 19, 2024
1.020
1.060
1.010
1.010
36,033
-0.04(-3.81%)
Mar 18, 2024
1.010
1.050
1.010
1.050
25,149
+0.03(+2.94%)
Mar 15, 2024
1.020
1.040
1.020
1.020
4,441
+0.00(+0.00%)
Mar 14, 2024
1.040
1.050
1.010
1.020
22,175
-0.05(-4.67%)
Mar 13, 2024
1.010
1.070
1.010
1.070
9,198
+0.05(+4.90%)
Mar 12, 2024
1.030
1.030
1.020
1.020
12,490
-0.01(-0.97%)
Mar 11, 2024
1.090
1.090
1.030
1.030
21,123
-0.02(-1.90%)
Mar 08, 2024
1.040
1.050
1.040
1.050
12,418
+0.01(+0.96%)
Mar 07, 2024
1.050
1.080
1.030
1.040
10,435
-0.01(-0.95%)
Mar 06, 2024
1.030
1.060
1.030
1.050
13,289
+0.01(+0.96%)
Mar 05, 2024
1.060
1.080
1.040
1.040
23,200
-0.04(-3.70%)
Mar 04, 2024
1.040
1.080
1.030
1.080
17,749
+0.06(+5.88%)
Mar 01, 2024
1.000
1.070
1.000
1.020
35,209
+0.00(+0.00%)
Feb 29, 2024
1.010
1.020
0.9900
1.020
46,747
+0.00(+0.00%)
Feb 28, 2024
1.000
1.020
0.9900
1.020
17,288
+0.02(+2.00%)
Feb 27, 2024
1.040
1.050
0.9800
1.000
47,123
-0.03(-2.91%)
Feb 26, 2024
1.030
1.070
1.000
1.030
55,328
-0.04(-3.74%)
Feb 23, 2024
1.050
1.080
1.020
1.070
57,719
+0.01(+0.94%)
Feb 22, 2024
1.100
1.100
1.060
1.060
22,126
+0.01(+0.95%)
Feb 21, 2024
1.090
1.090
1.050
1.050
18,517
-0.03(-2.78%)
Feb 20, 2024
1.060
1.080
1.060
1.080
22,795
+0.00(+0.00%)
Feb 16, 2024
1.080
0
-0.02(-1.82%)
Feb 15, 2024
1.090
1.100
1.060
1.100
44,295
-0.01(-0.90%)
Feb 14, 2024
1.070
1.110
1.070
1.110
13,118
+0.03(+2.78%)
Feb 13, 2024
1.080
1.100
1.070
1.080
13,181
+0.00(+0.00%)
Feb 12, 2024
1.090
1.130
1.070
1.080
17,870
+0.01(+0.93%)
Feb 09, 2024
1.110
1.130
1.060
1.070
24,074
-0.06(-5.31%)
Feb 08, 2024
1.100
1.130
1.060
1.130
20,443
+0.03(+2.73%)
Feb 07, 2024
1.110
1.130
1.060
1.100
45,863
-0.02(-1.79%)
Feb 06, 2024
1.110
1.140
1.100
1.120
13,372
+0.01(+0.90%)
Feb 05, 2024
1.120
1.140
1.110
1.110
15,430
-0.03(-2.63%)
Feb 02, 2024
1.180
1.180
1.140
1.140
15,455
-0.04(-3.39%)
Feb 01, 2024
1.150
1.180
1.150
1.180
17,912
+0.03(+2.61%)
Jan 31, 2024
1.170
1.170
1.150
1.150
8,036
-0.03(-2.54%)
Jan 30, 2024
1.170
1.200
1.150
1.180
20,242
+0.01(+0.85%)
Jan 29, 2024
1.170
1.170
1.140
1.170
24,431
+0.02(+1.74%)
Jan 26, 2024
1.190
1.200
1.150
1.150
8,843
-0.03(-2.54%)
Jan 25, 2024
1.200
1.200
1.180
1.180
14,500
-0.02(-1.67%)
Jan 24, 2024
1.140
1.200
1.130
1.200
21,059
+0.06(+5.26%)
Jan 23, 2024
1.160
1.190
1.100
1.140
52,309
-0.01(-0.87%)
Jan 22, 2024
1.170
1.170
1.110
1.150
20,103
-0.01(-0.86%)
Jan 19, 2024
1.130
1.160
1.100
1.160
15,233
+0.04(+3.57%)
Jan 18, 2024
1.180
1.180
1.080
1.120
57,756
-0.03(-2.61%)
Jan 17, 2024
1.140
1.160
1.130
1.150
17,989
+0.01(+0.88%)
Jan 16, 2024
1.160
1.170
1.140
1.140
7,100
-0.01(-0.87%)
Jan 15, 2024
1.170
1.170
1.150
1.150
11,963
-0.02(-1.71%)
Jan 12, 2024
1.170
1.190
1.150
1.170
11,541
-0.03(-2.50%)
Jan 11, 2024
1.190
1.200
1.150
1.200
24,855
+0.01(+0.84%)
Jan 10, 2024
1.220
1.250
1.190
1.190
23,753
-0.06(-4.80%)
Jan 09, 2024
1.250
1.270
1.220
1.250
24,135
+0.04(+3.31%)
Jan 08, 2024
1.170
1.220
1.170
1.210
41,894
+0.05(+4.31%)
Jan 05, 2024
1.140
1.160
1.140
1.160
12,432
+0.01(+0.87%)
Jan 04, 2024
1.120
1.150
1.120
1.150
9,327
-0.01(-0.86%)
Jan 03, 2024
1.140
1.160
1.120
1.160
25,133
+0.05(+4.50%)
Jan 02, 2024
1.090
1.140
1.080
1.110
50,244
+0.05(+4.72%)
Dec 29, 2023
1.060
0
+0.00(+0.00%)
Dec 28, 2023
1.110
1.110
1.060
1.060
18,470
-0.02(-1.85%)
Dec 27, 2023
1.060
1.110
1.050
1.080
30,410
+0.03(+2.86%)
Dec 22, 2023
1.050
0
-0.05(-4.55%)
Dec 21, 2023
1.090
1.130
1.080
1.100
26,268
+0.01(+0.92%)
Dec 20, 2023
1.110
1.120
1.090
1.090
24,478
-0.03(-2.68%)
Dec 19, 2023
1.150
1.160
1.100
1.120
54,596
+0.00(+0.00%)
Dec 18, 2023
1.110
1.150
1.090
1.120
15,617
-0.01(-0.88%)
Dec 15, 2023
1.170
1.170
1.100
1.130
23,035
-0.02(-1.74%)
Dec 14, 2023
1.110
1.160
1.100
1.150
18,251
+0.04(+3.60%)
Dec 13, 2023
1.140
1.140
1.110
1.110
15,505
-0.03(-2.63%)
Dec 12, 2023
1.130
1.140
1.120
1.140
18,732
+0.00(+0.00%)
Dec 11, 2023
1.110
1.140
1.110
1.140
3,699
+0.00(+0.00%)
Dec 08, 2023
1.150
1.160
1.110
1.140
90,641
-0.02(-1.72%)
Dec 07, 2023
1.160
1.180
1.150
1.160
15,676
+0.00(+0.00%)
Dec 06, 2023
1.150
1.160
1.150
1.160
22,482
+0.04(+3.57%)
Dec 05, 2023
1.180
1.180
1.100
1.120
10,236
-0.04(-3.45%)
Dec 04, 2023
1.100
1.160
1.100
1.160
8,129
+0.04(+3.57%)
Dec 01, 2023
1.090
1.200
1.090
1.120
33,802
+0.02(+1.82%)
Nov 30, 2023
1.160
1.160
1.090
1.100
10,899
+0.00(+0.00%)
Nov 29, 2023
1.110
1.150
1.100
1.100
16,307
+0.00(+0.00%)
Nov 28, 2023
1.110
1.110
1.090
1.100
28,265
-0.01(-0.90%)
Nov 27, 2023
1.150
1.150
1.100
1.110
11,101
-0.01(-0.89%)
Nov 24, 2023
1.120
1.150
1.110
1.120
19,141
+0.01(+0.90%)
Nov 23, 2023
1.170
1.170
1.110
1.110
8,058
-0.02(-1.77%)
Nov 22, 2023
1.140
1.150
1.120
1.130
7,859
+0.02(+1.80%)
Nov 21, 2023
1.150
1.150
1.100
1.110
35,808
-0.08(-6.72%)
Nov 20, 2023
1.210
1.210
1.130
1.190
18,412
+0.02(+1.71%)
Nov 17, 2023
1.190
1.230
1.170
1.170
9,285
-0.07(-5.65%)
Nov 16, 2023
1.250
1.250
1.170
1.240
24,570
+0.06(+5.08%)
Nov 15, 2023
1.200
1.210
1.160
1.180
7,228
+0.03(+2.61%)
Nov 14, 2023
1.150
1.200
1.150
1.150
74,668
+0.00(+0.00%)
Nov 13, 2023
1.140
1.190
1.140
1.150
5,301
+0.00(+0.00%)
Nov 10, 2023
1.160
1.160
1.110
1.150
16,126
-0.01(-0.86%)
Nov 09, 2023
1.130
1.170
1.120
1.160
33,700
+0.04(+3.57%)
Nov 08, 2023
1.130
1.150
1.100
1.120
11,982
-0.03(-2.61%)
Nov 07, 2023
1.180
1.180
1.150
1.150
26,405
-0.03(-2.54%)
Nov 06, 2023
1.130
1.220
1.130
1.180
23,555
+0.05(+4.42%)
Nov 03, 2023
1.100
1.150
1.100
1.130
11,282
+0.00(+0.00%)
Nov 02, 2023
1.120
1.130
1.110
1.130
8,725
+0.01(+0.89%)
Nov 01, 2023
1.120
1.120
1.120
1.120
5,700
+0.01(+0.90%)
Oct 31, 2023
1.080
1.130
1.080
1.110
6,338
+0.00(+0.00%)
Oct 30, 2023
1.120
1.190
1.090
1.110
27,466
-0.03(-2.63%)
Oct 27, 2023
1.100
1.140
1.080
1.140
19,097
+0.04(+3.64%)
Oct 26, 2023
1.100
1.120
1.080
1.100
21,899
-0.02(-1.79%)
Oct 25, 2023
1.150
1.150
1.100
1.120
40,631
-0.03(-2.61%)
Oct 24, 2023
1.180
1.190
1.150
1.150
3,700
+0.01(+0.88%)
Oct 23, 2023
1.190
1.190
1.130
1.140
23,676
-0.04(-3.39%)
Oct 20, 2023
1.180
1.200
1.170
1.180
26,207
-0.02(-1.67%)
Oct 19, 2023
1.200
1.220
1.200
1.200
11,212
-0.01(-0.83%)
Oct 18, 2023
1.300
1.300
1.160
1.210
30,916
-0.09(-6.92%)
Oct 17, 2023
1.250
1.340
1.250
1.300
93,281
+0.05(+4.00%)
Oct 16, 2023
1.240
1.300
1.240
1.250
44,315
+0.00(+0.00%)
Oct 13, 2023
1.200
1.270
1.200
1.250
58,843
+0.07(+5.93%)
Oct 12, 2023
1.210
1.220
1.180
1.180
28,154
+0.00(+0.00%)
Oct 11, 2023
1.180
1.200
1.180
1.180
29,596
-0.05(-4.07%)
Oct 10, 2023
1.230
1.240
1.200
1.230
38,374
+0.00(+0.00%)
Oct 06, 2023
1.230
0
-0.03(-2.38%)
Oct 05, 2023
1.240
1.290
1.230
1.260
41,289
+0.02(+1.61%)
Oct 04, 2023
1.250
1.250
1.220
1.240
21,557
+0.01(+0.81%)
Oct 03, 2023
1.210
1.230
1.170
1.230
30,654
+0.04(+3.36%)
Oct 02, 2023
1.290
1.290
1.190
1.190
18,417
-0.10(-7.75%)
Sep 29, 2023
1.240
1.290
1.180
1.290
24,601
+0.07(+5.74%)
Sep 28, 2023
1.190
1.220
1.160
1.220
16,521
+0.11(+9.91%)
Sep 27, 2023
1.130
1.150
1.110
1.110
25,074
-0.02(-1.77%)
Sep 26, 2023
1.210
1.250
1.130
1.130
57,156
-0.07(-5.83%)
Sep 25, 2023
1.260
1.240
1.200
1.200
28,437
-0.04(-3.23%)
Sep 22, 2023
1.310
1.310
1.240
1.240
17,234
-0.02(-1.59%)
Sep 21, 2023
1.350
1.350
1.250
1.260
84,449
-0.09(-6.67%)
Sep 20, 2023
1.380
1.390
1.350
1.350
33,819
-0.04(-2.88%)
Sep 19, 2023
1.340
1.390
1.320
1.390
33,584
+0.00(+0.00%)
Sep 18, 2023
1.350
1.450
1.280
1.390
59,544
+0.06(+4.51%)
Sep 15, 2023
1.310
1.350
1.260
1.330
33,647
+0.01(+0.76%)
Sep 14, 2023
1.350
1.350
1.280
1.320
83,675
-0.02(-1.49%)
Sep 13, 2023
1.350
1.350
1.330
1.340
103,370
-0.06(-4.29%)
Sep 12, 2023
1.370
1.400
1.350
1.400
19,690
+0.03(+2.19%)
Sep 11, 2023
1.380
1.450
1.370
1.370
20,476
-0.04(-2.84%)
Sep 08, 2023
1.500
1.500
1.410
1.410
23,764
-0.09(-6.00%)
Sep 07, 2023
1.430
1.500
1.430
1.500
34,515
+0.09(+6.38%)
Sep 06, 2023
1.440
1.470
1.400
1.410
12,714
+0.04(+2.92%)
Sep 05, 2023
1.430
1.430
1.370
1.370
12,233
-0.07(-4.86%)
Sep 01, 2023
1.440
0
+0.06(+4.35%)
Aug 31, 2023
1.350
1.390
1.350
1.380
10,814
+0.05(+3.76%)
Aug 30, 2023
1.360
1.400
1.330
1.330
29,813
-0.03(-2.21%)
Aug 29, 2023
1.350
1.380
1.310
1.360
24,967
+0.00(+0.00%)
Aug 28, 2023
1.440
1.440
1.350
1.360
9,692
-0.04(-2.86%)
Aug 25, 2023
1.420
1.450
1.370
1.400
9,463
-0.02(-1.41%)
Aug 24, 2023
1.400
1.470
1.360
1.420
31,027
+0.07(+5.19%)
Aug 23, 2023
1.300
1.390
1.290
1.350
40,282
+0.08(+6.30%)
Aug 22, 2023
1.330
1.340
1.270
1.270
31,594
-0.07(-5.22%)
Aug 21, 2023
1.420
1.450
1.300
1.340
65,332
-0.10(-6.94%)
Aug 18, 2023
1.420
1.450
1.420
1.440
6,201
+0.03(+2.13%)
Aug 17, 2023
1.430
1.470
1.400
1.410
12,723
-0.02(-1.40%)
Aug 16, 2023
1.450
1.490
1.410
1.430
26,715
-0.09(-5.92%)
Aug 15, 2023
1.640
1.640
1.420
1.520
50,408
+0.05(+3.40%)
Aug 14, 2023
1.540
1.650
1.420
1.470
66,148
-0.05(-3.29%)
Aug 11, 2023
1.450
1.550
1.450
1.520
17,338
+0.10(+7.04%)
Aug 10, 2023
1.470
1.490
1.410
1.420
41,566
-0.04(-2.74%)
Aug 09, 2023
1.610
1.620
1.420
1.460
83,212
-0.16(-9.88%)
Aug 08, 2023
1.720
1.720
1.610
1.620
54,686
-0.05(-2.99%)
Aug 04, 2023
1.670
0
+0.05(+3.09%)
Aug 03, 2023
1.600
1.680
1.600
1.620
18,795
-0.03(-1.82%)
Aug 02, 2023
1.640
1.650
1.500
1.650
75,030
-0.01(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.