Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Platinum
(CY:
PLATINUM
)
1,012.90
-9.90 (-0.97%)
Streaming Realtime Price
Updated: 10:26 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 03, 2024
1024
1027
1023
1026
0
-20.30(-1.94%)
Jun 02, 2024
1044
1046
1040
1046
0
+1.50(+0.14%)
Jun 01, 2024
1035
1058
1026
1044
0
+0.00(+0.00%)
May 31, 2024
1035
1058
1026
1044
0
+11.30(+1.09%)
May 30, 2024
1035
1036
1033
1033
0
-14.60(-1.39%)
May 29, 2024
1048
1049
1046
1048
0
-21.60(-2.02%)
May 28, 2024
1072
1072
1067
1069
0
+5.30(+0.50%)
May 27, 2024
1036
1068
1035
1064
0
+23.00(+2.21%)
May 26, 2024
1036
1041
1035
1041
0
+5.90(+0.57%)
May 25, 2024
1028
1043
1022
1035
0
+0.00(+0.00%)
May 24, 2024
1028
1043
1022
1035
0
+8.70(+0.85%)
May 23, 2024
1028
1030
1025
1026
0
-20.10(-1.92%)
May 22, 2024
1050
1050
1045
1047
0
-14.90(-1.40%)
May 21, 2024
1064
1064
1061
1062
0
+2.20(+0.21%)
May 20, 2024
1062
1062
1058
1059
0
-36.90(-3.37%)
May 19, 2024
1095
1097
1091
1096
0
+1.50(+0.14%)
May 18, 2024
1072
1100
1062
1095
0
+0.00(+0.00%)
May 17, 2024
1072
1100
1062
1095
0
+21.10(+1.97%)
May 16, 2024
1072
1076
1072
1074
0
-3.30(-0.31%)
May 15, 2024
1076
1079
1075
1077
0
+29.30(+2.80%)
May 14, 2024
1046
1048
1046
1048
0
+36.40(+3.60%)
May 13, 2024
1011
1012
1010
1011
0
+6.50(+0.65%)
May 12, 2024
1008
1008
1000
1005
0
-0.80(-0.08%)
May 11, 2024
993.40
1008
992.50
1006
0
+0.00(+0.00%)
May 10, 2024
993.40
1008
992.50
1006
0
+12.40(+1.25%)
May 09, 2024
993.40
994.10
992.60
993.10
0
+7.70(+0.78%)
May 08, 2024
986.20
986.20
984.50
985.40
0
-3.90(-0.39%)
May 07, 2024
988.00
989.80
987.60
989.30
0
+22.70(+2.35%)
May 06, 2024
967.00
967.60
966.10
966.60
0
+1.80(+0.19%)
May 05, 2024
965.60
969.90
963.70
964.80
0
-1.40(-0.14%)
May 04, 2024
964.30
980.30
957.50
966.20
0
+0.00(+0.00%)
May 03, 2024
964.30
980.30
957.50
966.20
0
+3.40(+0.35%)
May 02, 2024
964.30
965.00
962.50
962.80
0
-2.20(-0.23%)
May 01, 2024
966.10
966.10
963.00
965.00
0
+19.40(+2.05%)
Apr 30, 2024
947.70
947.70
943.90
945.60
0
-12.80(-1.34%)
Apr 29, 2024
959.90
960.20
957.90
958.40
0
+33.60(+3.63%)
Apr 28, 2024
924.60
925.60
923.20
924.80
0
+0.40(+0.04%)
Apr 27, 2024
926.20
934.20
919.30
924.40
0
+0.00(+0.00%)
Apr 26, 2024
926.20
934.20
919.30
924.40
0
-1.90(-0.21%)
Apr 25, 2024
926.20
927.80
925.50
926.30
0
+14.40(+1.58%)
Apr 24, 2024
913.30
913.30
910.10
911.90
0
-9.40(-1.02%)
Apr 23, 2024
921.20
921.40
919.20
921.30
0
-9.00(-0.97%)
Apr 22, 2024
932.00
932.00
929.80
930.30
0
-14.20(-1.50%)
Apr 21, 2024
944.00
944.80
940.90
944.50
0
+0.70(+0.07%)
Apr 20, 2024
949.40
960.30
936.50
943.80
0
+0.80(+0.08%)
Apr 19, 2024
949.40
960.30
936.50
943.00
0
-5.50(-0.58%)
Apr 18, 2024
949.40
949.40
948.00
948.50
0
-4.30(-0.45%)
Apr 17, 2024
953.50
953.50
951.80
952.80
0
-19.10(-1.97%)
Apr 16, 2024
971.50
972.30
968.50
971.90
0
-15.30(-1.55%)
Apr 15, 2024
985.20
987.70
984.70
987.20
0
+0.70(+0.07%)
Apr 14, 2024
992.70
998.70
985.90
986.50
0
-3.30(-0.33%)
Apr 13, 2024
996.00
1020
987.50
989.80
0
+0.00(+0.00%)
Apr 12, 2024
996.00
1020
987.50
989.80
0
-8.10(-0.81%)
Apr 11, 2024
996.00
999.10
995.50
997.90
0
+22.40(+2.30%)
Apr 10, 2024
977.60
977.60
975.10
975.50
0
-15.60(-1.57%)
Apr 09, 2024
991.90
992.20
990.40
991.10
0
+12.50(+1.28%)
Apr 08, 2024
977.40
979.00
976.50
978.60
0
+40.90(+4.36%)
Apr 07, 2024
940.50
940.60
935.10
937.70
0
-2.70(-0.29%)
Apr 06, 2024
946.60
947.50
926.90
940.40
0
+0.00(+0.00%)
Apr 05, 2024
946.60
947.50
926.90
940.40
0
-4.10(-0.43%)
Apr 04, 2024
946.60
947.50
943.40
944.50
0
-7.70(-0.81%)
Apr 03, 2024
953.30
954.30
950.80
952.20
0
+14.50(+1.55%)
Apr 02, 2024
937.50
938.70
936.90
937.70
0
+23.00(+2.51%)
Apr 01, 2024
914.40
916.40
914.10
914.70
0
-8.80(-0.95%)
Mar 31, 2024
922.70
927.30
922.20
923.50
0
+0.50(+0.05%)
Mar 29, 2024
911.20
923.80
904.30
923.00
0
+0.00(+0.00%)
Mar 28, 2024
911.20
923.80
904.30
923.00
0
+14.50(+1.60%)
Mar 27, 2024
911.20
911.20
908.20
908.50
0
-8.70(-0.95%)
Mar 26, 2024
917.30
918.00
916.10
917.20
0
+11.20(+1.24%)
Mar 25, 2024
905.80
907.50
905.70
906.00
0
+5.00(+0.55%)
Mar 24, 2024
898.70
901.00
897.60
901.00
0
+2.30(+0.26%)
Mar 23, 2024
911.30
913.70
896.40
898.70
0
+0.00(+0.00%)
Mar 22, 2024
911.30
913.70
896.40
898.70
0
-11.20(-1.23%)
Mar 21, 2024
911.30
911.50
909.60
909.90
0
-6.40(-0.70%)
Mar 20, 2024
911.30
916.60
911.20
916.30
0
+19.30(+2.15%)
Mar 19, 2024
898.90
898.90
896.80
897.00
0
-20.60(-2.24%)
Mar 18, 2024
920.00
920.30
917.60
917.60
0
-22.40(-2.38%)
Mar 17, 2024
941.60
942.30
939.70
940.00
0
-2.40(-0.25%)
Mar 16, 2024
932.00
958.90
928.20
942.40
0
+0.00(+0.00%)
Mar 15, 2024
932.00
958.90
928.20
942.40
0
+12.50(+1.34%)
Mar 14, 2024
932.00
932.00
929.50
929.90
0
-15.90(-1.68%)
Mar 13, 2024
945.60
946.90
945.50
945.80
0
+18.20(+1.96%)
Mar 12, 2024
928.20
929.10
927.10
927.60
0
-14.40(-1.53%)
Mar 11, 2024
942.10
943.20
941.30
942.00
0
+23.90(+2.60%)
Mar 10, 2024
917.50
919.60
917.00
918.10
0
+0.90(+0.10%)
Mar 09, 2024
925.50
931.80
911.30
917.20
0
+0.00(+0.00%)
Mar 08, 2024
925.50
931.80
911.30
917.20
0
-7.00(-0.76%)
Mar 07, 2024
925.50
925.50
923.60
924.20
0
+0.80(+0.09%)
Mar 06, 2024
923.40
0
+9.00(+0.98%)
Mar 05, 2024
914.40
0
+27.20(+3.07%)
Mar 04, 2024
887.20
0
-17.10(-1.89%)
Mar 03, 2024
904.30
0
+12.50(+1.40%)
Mar 02, 2024
883.80
893.10
870.10
891.80
0
+3.80(+0.43%)
Mar 01, 2024
888.00
0
+5.30(+0.60%)
Feb 29, 2024
883.80
883.90
882.70
882.70
0
-1.30(-0.15%)
Feb 28, 2024
884.00
0
-1.10(-0.12%)
Feb 27, 2024
885.10
0
-11.90(-1.33%)
Feb 26, 2024
897.00
0
+15.90(+1.80%)
Feb 25, 2024
881.10
0
-25.40(-2.80%)
Feb 24, 2024
907.00
911.80
893.80
906.50
0
-3.10(-0.34%)
Feb 23, 2024
909.60
0
+2.70(+0.30%)
Feb 22, 2024
907.00
907.00
905.80
906.90
0
+1.40(+0.15%)
Feb 21, 2024
905.50
0
+15.90(+1.79%)
Feb 20, 2024
889.60
0
-24.70(-2.70%)
Feb 19, 2024
914.30
0
+0.00(+0.00%)
Feb 18, 2024
914.20
915.60
912.30
914.30
0
+0.10(+0.01%)
Feb 17, 2024
905.30
917.00
894.20
914.20
0
+0.70(+0.08%)
Feb 16, 2024
913.50
0
+6.80(+0.75%)
Feb 15, 2024
905.30
907.00
905.30
906.70
0
+1.50(+0.17%)
Feb 14, 2024
905.20
0
+7.90(+0.88%)
Feb 13, 2024
897.30
0
+18.40(+2.09%)
Feb 12, 2024
878.90
0
-18.20(-2.03%)
Feb 11, 2024
897.10
0
+16.60(+1.89%)
Feb 10, 2024
895.60
899.00
873.30
880.50
0
+2.30(+0.26%)
Feb 09, 2024
878.20
0
-18.10(-2.02%)
Feb 08, 2024
895.60
896.60
895.60
896.30
0
+2.30(+0.26%)
Feb 07, 2024
894.00
0
+7.10(+0.80%)
Feb 06, 2024
886.90
0
-24.10(-2.65%)
Feb 05, 2024
911.00
0
+7.50(+0.83%)
Feb 04, 2024
903.50
0
+2.30(+0.26%)
Feb 03, 2024
922.20
933.80
899.20
901.20
0
-0.40(-0.04%)
Feb 02, 2024
901.60
0
-20.70(-2.24%)
Feb 01, 2024
922.20
923.20
922.10
922.30
0
+0.00(+0.00%)
Jan 31, 2024
922.30
0
-10.30(-1.10%)
Jan 30, 2024
932.60
0
+0.90(+0.10%)
Jan 29, 2024
931.70
0
-6.60(-0.70%)
Jan 28, 2024
938.30
0
+16.60(+1.80%)
Jan 27, 2024
898.40
924.90
896.50
921.70
0
+0.00(+0.00%)
Jan 26, 2024
898.40
924.90
896.50
921.70
0
+23.50(+2.62%)
Jan 25, 2024
898.40
898.40
897.30
898.20
0
+3.70(+0.41%)
Jan 24, 2024
894.50
0
-20.40(-2.23%)
Jan 23, 2024
914.90
0
+9.40(+1.04%)
Jan 22, 2024
905.50
0
+2.50(+0.28%)
Jan 21, 2024
903.00
0
-5.90(-0.65%)
Jan 20, 2024
916.40
924.00
900.80
908.90
0
+1.90(+0.21%)
Jan 19, 2024
907.00
0
-12.30(-1.34%)
Jan 18, 2024
916.40
920.50
916.40
919.30
0
+7.30(+0.80%)
Jan 17, 2024
912.00
0
+22.40(+2.52%)
Jan 16, 2024
889.60
0
-14.80(-1.64%)
Jan 15, 2024
904.40
0
-4.60(-0.51%)
Jan 13, 2024
909.00
0
-1.10(-0.12%)
Jan 12, 2024
910.10
0
+2.60(+0.29%)
Jan 11, 2024
907.30
907.50
907.20
907.50
0
-1.50(-0.17%)
Jan 10, 2024
909.00
0
-9.80(-1.07%)
Jan 09, 2024
918.80
0
-12.20(-1.31%)
Jan 08, 2024
931.00
0
-15.70(-1.66%)
Jan 07, 2024
946.70
0
-19.00(-1.97%)
Jan 06, 2024
949.80
965.70
944.50
965.70
0
+6.40(+0.67%)
Jan 05, 2024
959.30
0
+3.50(+0.37%)
Jan 04, 2024
966.00
966.40
955.80
955.80
0
+1.90(+0.20%)
Jan 03, 2024
953.90
0
-20.50(-2.10%)
Jan 02, 2024
974.40
0
-11.10(-1.13%)
Jan 01, 2024
985.50
0
-8.90(-0.90%)
Dec 30, 2023
1006
1007
993.50
994.40
0
-0.60(-0.06%)
Dec 29, 2023
995.00
0
-14.90(-1.48%)
Dec 28, 2023
1003
1016
998.50
1010
0
+2.50(+0.25%)
Dec 27, 2023
1007
0
+5.30(+0.53%)
Dec 26, 2023
1002
0
+19.70(+2.01%)
Dec 25, 2023
982.40
0
+2.50(+0.26%)
Dec 23, 2023
971.50
988.60
965.50
979.90
0
-1.90(-0.19%)
Dec 22, 2023
981.80
0
+11.00(+1.13%)
Dec 21, 2023
971.50
971.90
970.20
970.80
0
+0.50(+0.05%)
Dec 20, 2023
970.30
0
-3.70(-0.38%)
Dec 19, 2023
974.00
0
+8.20(+0.85%)
Dec 18, 2023
965.80
0
+11.50(+1.21%)
Dec 17, 2023
954.30
0
+6.60(+0.70%)
Dec 16, 2023
966.30
973.20
943.50
947.70
0
-4.90(-0.51%)
Dec 15, 2023
952.60
0
-13.80(-1.43%)
Dec 14, 2023
966.30
966.50
965.70
966.40
0
-1.50(-0.15%)
Dec 13, 2023
967.90
0
+45.80(+4.97%)
Dec 12, 2023
922.10
0
-8.90(-0.96%)
Dec 11, 2023
931.00
0
+15.30(+1.67%)
Dec 10, 2023
915.70
0
-6.00(-0.65%)
Dec 09, 2023
912.40
929.80
909.40
921.70
0
+1.90(+0.21%)
Dec 08, 2023
919.80
0
+8.70(+0.95%)
Dec 07, 2023
912.40
912.40
910.90
911.10
0
-0.90(-0.10%)
Dec 06, 2023
912.00
0
+18.30(+2.05%)
Dec 05, 2023
893.70
0
-12.90(-1.42%)
Dec 04, 2023
906.60
0
-18.50(-2.00%)
Dec 03, 2023
925.10
0
-15.90(-1.69%)
Dec 02, 2023
933.20
943.10
923.20
941.00
0
+4.90(+0.52%)
Dec 01, 2023
936.10
0
+2.00(+0.21%)
Nov 30, 2023
933.20
934.60
933.20
934.10
0
-1.80(-0.19%)
Nov 29, 2023
935.90
0
-5.50(-0.58%)
Nov 28, 2023
941.40
0
-8.80(-0.93%)
Nov 27, 2023
950.20
0
+27.00(+2.92%)
Nov 26, 2023
923.20
0
-16.30(-1.73%)
Nov 25, 2023
930.50
942.90
909.00
939.50
0
+2.60(+0.28%)
Nov 24, 2023
936.90
0
+14.60(+1.58%)
Nov 23, 2023
930.50
936.60
920.60
922.30
0
-8.80(-0.95%)
Nov 22, 2023
930.50
931.40
930.50
931.10
0
+0.40(+0.04%)
Nov 21, 2023
930.70
0
-15.20(-1.61%)
Nov 20, 2023
945.90
0
+18.50(+1.99%)
Nov 19, 2023
927.40
0
+22.30(+2.46%)
Nov 18, 2023
899.20
913.70
895.80
905.10
0
+3.40(+0.38%)
Nov 17, 2023
901.70
0
+2.70(+0.30%)
Nov 16, 2023
899.20
900.00
898.80
899.00
0
-3.80(-0.42%)
Nov 15, 2023
902.80
0
+0.80(+0.09%)
Nov 14, 2023
902.00
0
+9.20(+1.03%)
Nov 13, 2023
892.80
0
+29.20(+3.38%)
Nov 12, 2023
863.60
0
+17.90(+2.12%)
Nov 11, 2023
863.50
864.70
843.10
845.70
0
+0.10(+0.01%)
Nov 10, 2023
845.60
0
-17.20(-1.99%)
Nov 09, 2023
863.50
863.50
862.30
862.80
0
+0.00(+0.00%)
Nov 08, 2023
862.80
0
-8.70(-1.00%)
Nov 07, 2023
871.50
0
-26.50(-2.95%)
Nov 06, 2023
898.00
0
-19.60(-2.14%)
Nov 05, 2023
917.60
0
-23.70(-2.52%)
Nov 04, 2023
932.60
945.70
929.20
941.30
0
-3.00(-0.32%)
Nov 03, 2023
944.30
0
+13.40(+1.44%)
Nov 02, 2023
932.60
932.60
930.70
930.90
0
-4.30(-0.46%)
Nov 01, 2023
931.50
935.60
931.50
935.20
0
-8.20(-0.87%)
Oct 31, 2023
944.00
944.10
943.10
943.40
0
+2.00(+0.21%)
Oct 30, 2023
943.00
943.20
940.80
941.40
0
+29.80(+3.27%)
Oct 29, 2023
911.40
913.10
909.30
911.60
0
-0.40(-0.04%)
Oct 28, 2023
910.40
918.00
904.20
912.00
0
+0.00(+0.00%)
Oct 27, 2023
910.40
918.00
904.20
912.00
0
-0.30(-0.03%)
Oct 26, 2023
910.40
912.90
910.40
912.30
0
+0.80(+0.09%)
Oct 25, 2023
913.00
913.20
911.10
911.50
0
+18.50(+2.07%)
Oct 24, 2023
892.50
893.50
892.50
893.00
0
-9.50(-1.05%)
Oct 23, 2023
902.80
903.00
901.90
902.50
0
-1.50(-0.17%)
Oct 22, 2023
903.70
904.90
900.60
904.00
0
+0.40(+0.04%)
Oct 21, 2023
899.90
913.20
893.70
903.60
0
+0.00(+0.00%)
Oct 20, 2023
899.90
913.20
893.70
903.60
0
+4.80(+0.53%)
Oct 19, 2023
899.90
900.00
897.80
898.80
0
+6.20(+0.69%)
Oct 18, 2023
891.50
892.90
891.50
892.60
0
-11.30(-1.25%)
Oct 17, 2023
904.30
905.00
903.90
903.90
0
+5.90(+0.66%)
Oct 16, 2023
899.50
899.50
897.50
898.00
0
+7.40(+0.83%)
Oct 15, 2023
888.70
890.90
885.70
890.60
0
+2.90(+0.33%)
Oct 14, 2023
872.30
891.30
867.90
887.70
0
+0.00(+0.00%)
Oct 13, 2023
872.30
891.30
867.90
887.70
0
+14.70(+1.68%)
Oct 12, 2023
872.30
873.20
870.60
873.00
0
-21.30(-2.38%)
Oct 11, 2023
895.90
896.70
893.00
894.30
0
+7.10(+0.80%)
Oct 10, 2023
887.90
888.10
886.00
887.20
0
-6.70(-0.75%)
Oct 09, 2023
893.40
894.20
892.60
893.90
0
+13.60(+1.54%)
Oct 08, 2023
884.60
890.20
877.50
880.30
0
-4.40(-0.50%)
Oct 07, 2023
867.60
888.90
856.80
884.70
0
+0.00(+0.00%)
Oct 06, 2023
867.60
888.90
856.80
884.70
0
+17.20(+1.98%)
Oct 05, 2023
867.60
868.00
866.90
867.50
0
-5.30(-0.61%)
Oct 04, 2023
872.80
873.30
872.40
872.80
0
-3.80(-0.43%)
Oct 03, 2023
877.10
877.20
876.00
876.60
0
-0.30(-0.03%)
Oct 02, 2023
876.90
0
+0.00(+0.00%)
Oct 01, 2023
876.90
0
-28.20(-3.12%)
Sep 30, 2023
904.40
920.90
902.80
905.10
0
-1.70(-0.19%)
Sep 29, 2023
906.80
0
-0.70(-0.08%)
Sep 28, 2023
904.40
909.20
904.40
907.50
0
+19.40(+2.18%)
Sep 27, 2023
888.60
889.20
888.00
888.10
0
-16.70(-1.85%)
Sep 26, 2023
906.20
906.70
904.00
904.80
0
-11.60(-1.27%)
Sep 25, 2023
915.80
916.50
915.80
916.40
0
-16.00(-1.72%)
Sep 24, 2023
933.40
934.50
931.50
932.40
0
-0.80(-0.09%)
Sep 23, 2023
924.50
947.10
924.30
933.20
0
+0.00(+0.00%)
Sep 22, 2023
924.50
947.10
924.30
933.20
0
+7.70(+0.83%)
Sep 21, 2023
924.50
926.00
924.30
925.50
0
-5.10(-0.55%)
Sep 20, 2023
933.30
933.50
929.70
930.60
0
-15.40(-1.63%)
Sep 19, 2023
946.50
946.70
944.40
946.00
0
+6.10(+0.65%)
Sep 18, 2023
939.20
939.90
938.60
939.90
0
+8.30(+0.89%)
Sep 17, 2023
930.70
932.30
930.70
931.60
0
+0.90(+0.10%)
Sep 16, 2023
910.50
934.10
909.20
930.70
0
+0.00(+0.00%)
Sep 15, 2023
910.50
934.10
909.20
930.70
0
+20.30(+2.23%)
Sep 14, 2023
910.50
911.70
909.20
910.40
0
+6.60(+0.73%)
Sep 13, 2023
904.00
905.00
902.90
903.80
0
-10.40(-1.14%)
Sep 12, 2023
914.30
914.70
913.20
914.20
0
+12.10(+1.34%)
Sep 11, 2023
902.90
903.70
902.10
902.10
0
+6.60(+0.74%)
Sep 10, 2023
896.60
898.20
894.80
895.50
0
-1.10(-0.12%)
Sep 09, 2023
910.70
915.00
893.30
896.60
0
-40.40(-4.31%)
Sep 08, 2023
937.00
0
+25.80(+2.83%)
Sep 07, 2023
910.70
911.60
910.60
911.20
0
-5.00(-0.55%)
Sep 06, 2023
915.30
916.60
915.30
916.20
0
-18.10(-1.94%)
Sep 05, 2023
933.20
935.00
933.20
934.30
0
-25.30(-2.64%)
Sep 04, 2023
969.10
972.50
956.10
959.60
0
+22.60(+2.41%)
Sep 03, 2023
937.00
0
+0.00(+0.00%)
Sep 02, 2023
937.00
0
+0.00(+0.00%)
Sep 01, 2023
937.00
0
-40.80(-4.17%)
Aug 31, 2023
977.20
977.90
977.00
977.80
0
-7.60(-0.77%)
Aug 30, 2023
984.50
986.10
984.50
985.40
0
-1.20(-0.12%)
Aug 29, 2023
987.30
987.50
986.20
986.60
0
+49.60(+5.29%)
Aug 28, 2023
937.00
0
-14.40(-1.51%)
Aug 27, 2023
949.30
953.50
949.20
951.40
0
-0.30(-0.03%)
Aug 26, 2023
940.60
955.70
936.80
951.70
0
+0.00(+0.00%)
Aug 25, 2023
940.60
955.70
936.80
951.70
0
+9.70(+1.03%)
Aug 24, 2023
940.60
943.40
940.60
942.00
0
+5.70(+0.61%)
Aug 23, 2023
936.20
937.10
935.90
936.30
0
+9.70(+1.05%)
Aug 22, 2023
926.60
927.50
926.60
926.60
0
+11.40(+1.25%)
Aug 21, 2023
915.10
915.70
914.60
915.20
0
-0.70(-0.08%)
Aug 20, 2023
916.70
918.30
915.30
915.90
0
-0.30(-0.03%)
Aug 19, 2023
898.00
917.50
896.50
916.20
0
+0.00(+0.00%)
Aug 18, 2023
898.00
917.50
896.50
916.20
0
+17.10(+1.90%)
Aug 17, 2023
898.00
899.50
896.70
899.10
0
+11.70(+1.32%)
Aug 16, 2023
886.60
888.70
886.40
887.40
0
-4.90(-0.55%)
Aug 15, 2023
893.20
893.20
891.40
892.30
0
-11.50(-1.27%)
Aug 14, 2023
904.60
905.30
902.90
903.80
0
-13.50(-1.47%)
Aug 13, 2023
915.50
917.30
915.50
917.30
0
+0.80(+0.09%)
Aug 12, 2023
911.50
923.10
907.30
916.50
0
+0.00(+0.00%)
Aug 11, 2023
911.50
923.10
907.30
916.50
0
+6.00(+0.66%)
Aug 10, 2023
911.50
911.80
910.00
910.50
0
+17.10(+1.91%)
Aug 09, 2023
892.90
893.50
892.40
893.40
0
-11.20(-1.24%)
Aug 08, 2023
905.20
905.70
903.80
904.60
0
-20.40(-2.21%)
Aug 07, 2023
926.00
926.90
924.90
925.00
0
-5.20(-0.56%)
Aug 06, 2023
928.00
930.80
928.00
930.20
0
+1.20(+0.13%)
Aug 05, 2023
920.20
931.50
914.10
929.00
0
+0.00(+0.00%)
Aug 04, 2023
920.20
931.50
914.10
929.00
0
+7.00(+0.76%)
Aug 03, 2023
920.20
922.00
919.80
922.00
0
-5.70(-0.61%)
Aug 02, 2023
927.80
928.00
927.00
927.70
0
-13.50(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.