Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coffee
(CY:
COFFEE
)
224.70
-8.65 (-3.71%)
Streaming Realtime Price
Updated: 6:00 PM EDT, Jun 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2016
146.35
140.30
145.35
0
+0.00(+0.00%)
Jul 29, 2016
146.35
140.30
145.35
0
-0.85(-0.58%)
Jul 28, 2016
146.20
0
+5.00(+3.54%)
Jul 27, 2016
141.20
0
-0.40(-0.28%)
Jul 26, 2016
141.60
0
+0.50(+0.35%)
Jul 25, 2016
141.10
0
-1.55(-1.09%)
Jul 23, 2016
146.95
140.35
142.65
0
+0.00(+0.00%)
Jul 22, 2016
146.95
140.35
142.65
0
+0.75(+0.53%)
Jul 21, 2016
141.90
0
-5.10(-3.47%)
Jul 20, 2016
147.00
0
+0.45(+0.31%)
Jul 19, 2016
146.55
0
-2.90(-1.94%)
Jul 18, 2016
149.45
0
+2.30(+1.56%)
Jul 16, 2016
154.80
147.00
147.15
0
+0.00(+0.00%)
Jul 15, 2016
154.80
147.00
147.15
0
-0.40(-0.27%)
Jul 14, 2016
147.55
0
-0.10(-0.07%)
Jul 13, 2016
147.65
0
+0.25(+0.17%)
Jul 12, 2016
147.40
0
-1.90(-1.27%)
Jul 11, 2016
149.30
0
+5.05(+3.50%)
Jul 09, 2016
144.35
141.60
144.25
0
+0.00(+0.00%)
Jul 08, 2016
144.35
141.60
144.25
0
+0.15(+0.10%)
Jul 07, 2016
144.10
0
+0.80(+0.56%)
Jul 06, 2016
143.30
0
-2.25(-1.55%)
Jul 05, 2016
145.55
0
-1.05(-0.72%)
Jul 02, 2016
148.00
144.60
146.60
0
+0.00(+0.00%)
Jul 01, 2016
148.00
144.60
146.60
0
+0.20(+0.14%)
Jun 30, 2016
146.40
0
+1.95(+1.35%)
Jun 29, 2016
144.45
0
+3.85(+2.74%)
Jun 28, 2016
140.60
0
+4.55(+3.34%)
Jun 27, 2016
136.05
0
-0.70(-0.51%)
Jun 25, 2016
139.80
136.10
136.75
0
+0.00(+0.00%)
Jun 24, 2016
139.80
136.10
136.75
0
-0.40(-0.29%)
Jun 23, 2016
137.15
0
+0.20(+0.15%)
Jun 22, 2016
136.95
0
-1.55(-1.12%)
Jun 21, 2016
138.50
0
-1.00(-0.72%)
Jun 20, 2016
139.50
0
-1.75(-1.24%)
Jun 18, 2016
142.15
138.60
141.25
0
+0.00(+0.00%)
Jun 17, 2016
142.15
138.60
141.25
0
+0.50(+0.36%)
Jun 16, 2016
140.75
0
+2.55(+1.85%)
Jun 15, 2016
138.20
0
+3.10(+2.29%)
Jun 14, 2016
135.10
0
-2.20(-1.60%)
Jun 13, 2016
137.30
0
-0.35(-0.25%)
Jun 11, 2016
137.95
132.00
137.65
0
+0.00(+0.00%)
Jun 10, 2016
137.95
132.00
137.65
0
+0.70(+0.51%)
Jun 09, 2016
136.95
0
-2.70(-1.93%)
Jun 08, 2016
139.65
0
+7.45(+5.64%)
Jun 07, 2016
132.20
0
+0.50(+0.38%)
Jun 06, 2016
131.70
0
+4.60(+3.62%)
Jun 04, 2016
127.40
122.50
127.10
0
+0.00(+0.00%)
Jun 03, 2016
127.40
122.50
127.10
0
+0.00(+0.00%)
Jun 02, 2016
127.10
0
+5.20(+4.27%)
Jun 01, 2016
121.90
0
+0.35(+0.29%)
May 31, 2016
121.55
0
+0.20(+0.16%)
May 28, 2016
122.35
120.80
121.35
0
+0.00(+0.00%)
May 27, 2016
122.35
120.80
121.35
0
+0.05(+0.04%)
May 26, 2016
121.30
0
-0.10(-0.08%)
May 25, 2016
121.40
0
-0.40(-0.33%)
May 24, 2016
121.80
0
-0.35(-0.29%)
May 23, 2016
122.15
0
-2.50(-2.01%)
May 21, 2016
125.95
124.25
124.65
0
+0.00(+0.00%)
May 20, 2016
125.95
124.25
124.65
0
-0.05(-0.04%)
May 19, 2016
124.70
0
-5.40(-4.15%)
May 18, 2016
130.10
0
-2.60(-1.96%)
May 17, 2016
132.70
0
-0.90(-0.67%)
May 16, 2016
133.60
0
+3.55(+2.73%)
May 14, 2016
130.45
128.05
130.05
0
+0.00(+0.00%)
May 13, 2016
130.45
128.05
130.05
0
-0.05(-0.04%)
May 12, 2016
130.10
0
+0.35(+0.27%)
May 11, 2016
129.75
0
+1.00(+0.78%)
May 10, 2016
128.75
0
+2.30(+1.82%)
May 09, 2016
126.45
0
+2.20(+1.77%)
May 07, 2016
124.80
121.80
124.25
0
+0.00(+0.00%)
May 06, 2016
124.80
121.80
124.25
0
-0.25(-0.20%)
May 05, 2016
124.50
0
+4.80(+4.01%)
May 04, 2016
119.70
0
+0.45(+0.38%)
May 03, 2016
119.25
0
-0.40(-0.33%)
May 02, 2016
119.65
0
-2.20(-1.81%)
Apr 30, 2016
123.00
120.75
121.85
0
+0.00(+0.00%)
Apr 29, 2016
123.00
120.75
121.85
0
+0.35(+0.29%)
Apr 28, 2016
121.50
0
+0.00(+0.00%)
Apr 27, 2016
121.50
0
-4.25(-3.38%)
Apr 26, 2016
125.75
0
+2.20(+1.78%)
Apr 25, 2016
123.55
0
+0.35(+0.28%)
Apr 23, 2016
124.30
122.30
123.20
0
+0.00(+0.00%)
Apr 22, 2016
124.30
122.30
123.20
0
-0.15(-0.12%)
Apr 21, 2016
123.35
0
-3.80(-2.99%)
Apr 20, 2016
127.15
0
+1.30(+1.03%)
Apr 19, 2016
125.85
0
+1.85(+1.49%)
Apr 18, 2016
124.00
0
+1.05(+0.85%)
Apr 16, 2016
124.35
121.60
122.95
0
+0.00(+0.00%)
Apr 15, 2016
124.35
121.60
122.95
0
+0.00(+0.00%)
Apr 14, 2016
122.95
0
+1.20(+0.99%)
Apr 13, 2016
121.75
0
-2.85(-2.29%)
Apr 12, 2016
124.60
0
+1.25(+1.01%)
Apr 11, 2016
123.35
0
+2.85(+2.37%)
Apr 09, 2016
121.30
119.05
120.50
0
+0.00(+0.00%)
Apr 08, 2016
121.30
119.05
120.50
0
+0.05(+0.04%)
Apr 07, 2016
120.45
0
-1.05(-0.86%)
Apr 06, 2016
121.50
0
+0.60(+0.50%)
Apr 05, 2016
120.90
0
-1.90(-1.55%)
Apr 04, 2016
122.80
0
-3.90(-3.08%)
Apr 02, 2016
127.90
124.40
126.70
0
+0.00(+0.00%)
Apr 01, 2016
127.90
124.40
126.70
0
-0.55(-0.43%)
Mar 31, 2016
127.25
0
+0.25(+0.20%)
Mar 30, 2016
127.00
0
-0.45(-0.35%)
Mar 29, 2016
127.45
0
-1.10(-0.86%)
Mar 28, 2016
128.55
0
+0.90(+0.71%)
Mar 25, 2016
130.95
127.40
127.65
0
+0.00(+0.00%)
Mar 24, 2016
130.95
127.40
127.65
0
+0.10(+0.08%)
Mar 23, 2016
127.55
0
-7.10(-5.27%)
Mar 22, 2016
134.65
0
+3.10(+2.36%)
Mar 21, 2016
131.55
0
-2.50(-1.86%)
Mar 19, 2016
135.00
132.40
134.05
0
+0.00(+0.00%)
Mar 18, 2016
135.00
132.40
134.05
0
-0.25(-0.19%)
Mar 17, 2016
134.30
0
+5.25(+4.07%)
Mar 16, 2016
129.05
0
+3.35(+2.67%)
Mar 15, 2016
125.70
0
-1.50(-1.18%)
Mar 14, 2016
127.20
0
+1.20(+0.95%)
Mar 12, 2016
126.25
122.35
126.00
0
+0.00(+0.00%)
Mar 11, 2016
126.25
122.35
126.00
0
+0.20(+0.16%)
Mar 10, 2016
125.80
0
+3.30(+2.69%)
Mar 09, 2016
122.90
120.65
122.50
0
+0.85(+0.70%)
Mar 08, 2016
121.95
119.00
121.65
0
+0.85(+0.70%)
Mar 07, 2016
121.80
118.25
120.80
0
-0.50(-0.41%)
Mar 05, 2016
121.30
117.80
121.30
0
+0.00(+0.00%)
Mar 04, 2016
121.30
117.80
121.30
0
+0.25(+0.21%)
Mar 03, 2016
121.05
0
+5.55(+4.81%)
Mar 02, 2016
116.30
113.65
115.50
0
+0.50(+0.43%)
Mar 01, 2016
116.55
113.40
115.00
0
-0.20(-0.17%)
Feb 29, 2016
116.15
114.10
115.20
0
-0.10(-0.09%)
Feb 27, 2016
117.20
115.15
115.30
0
+0.00(+0.00%)
Feb 26, 2016
117.20
115.15
115.30
0
+0.10(+0.09%)
Feb 25, 2016
115.20
0
-1.80(-1.54%)
Feb 24, 2016
118.80
115.50
117.00
0
-2.35(-1.97%)
Feb 23, 2016
120.70
119.05
119.35
0
-0.65(-0.54%)
Feb 22, 2016
120.35
116.20
120.00
0
+4.00(+3.45%)
Feb 20, 2016
116.65
114.00
116.00
0
+0.00(+0.00%)
Feb 19, 2016
116.65
114.00
116.00
0
+0.25(+0.22%)
Feb 18, 2016
115.75
0
+1.00(+0.87%)
Feb 17, 2016
115.80
113.85
114.75
0
-0.10(-0.09%)
Feb 16, 2016
117.55
113.90
114.85
0
-1.25(-1.08%)
Feb 13, 2016
117.25
113.75
116.10
0
+0.00(+0.00%)
Feb 12, 2016
117.25
113.75
116.10
0
+2.65(+2.34%)
Feb 11, 2016
115.10
112.50
113.45
0
-1.45(-1.26%)
Feb 10, 2016
116.10
114.55
114.90
0
+0.10(+0.09%)
Feb 09, 2016
116.75
114.60
114.80
0
-1.00(-0.86%)
Feb 08, 2016
120.00
115.65
115.80
0
-4.60(-3.82%)
Feb 06, 2016
124.00
120.10
120.40
0
+0.00(+0.00%)
Feb 05, 2016
124.00
120.10
120.40
0
+0.00(+0.00%)
Feb 04, 2016
120.40
0
-0.85(-0.70%)
Feb 03, 2016
121.70
118.10
121.25
0
+1.85(+1.55%)
Feb 02, 2016
120.50
116.75
119.40
0
+1.65(+1.40%)
Feb 01, 2016
117.95
114.95
117.75
0
+1.30(+1.12%)
Jan 30, 2016
119.85
115.85
116.45
0
+0.00(+0.00%)
Jan 29, 2016
119.85
115.85
116.45
0
+0.10(+0.09%)
Jan 28, 2016
116.35
0
-1.75(-1.48%)
Jan 27, 2016
120.30
116.30
118.10
0
+1.60(+1.37%)
Jan 26, 2016
117.20
114.65
116.50
0
-0.05(-0.04%)
Jan 25, 2016
117.15
114.15
116.55
0
+1.45(+1.26%)
Jan 23, 2016
117.50
114.70
115.10
0
+0.00(+0.00%)
Jan 22, 2016
117.50
114.70
115.10
0
-0.90(-0.78%)
Jan 21, 2016
116.00
0
+3.80(+3.39%)
Jan 20, 2016
114.70
111.05
112.20
0
-3.10(-2.69%)
Jan 19, 2016
116.60
113.60
115.30
0
+0.30(+0.26%)
Jan 16, 2016
115.65
113.65
115.00
0
+0.00(+0.00%)
Jan 15, 2016
115.65
113.65
115.00
0
+0.10(+0.09%)
Jan 14, 2016
114.90
0
-0.05(-0.04%)
Jan 13, 2016
115.90
114.35
114.95
0
+0.90(+0.79%)
Jan 12, 2016
115.30
113.60
114.05
0
-0.30(-0.26%)
Jan 11, 2016
118.05
113.60
114.35
0
-4.65(-3.91%)
Jan 09, 2016
119.90
118.25
119.00
0
+0.00(+0.00%)
Jan 08, 2016
119.90
118.25
119.00
0
+0.00(+0.00%)
Jan 07, 2016
119.00
0
-0.55(-0.46%)
Jan 06, 2016
123.25
119.50
119.55
0
-3.60(-2.92%)
Jan 05, 2016
125.10
121.75
123.15
0
-0.75(-0.61%)
Jan 04, 2016
126.30
122.05
123.90
0
-2.10(-1.67%)
Jan 01, 2016
126.80
123.65
126.00
0
+0.00(+0.00%)
Dec 31, 2015
126.80
123.65
126.00
0
-0.70(-0.55%)
Dec 30, 2015
126.70
0
+5.55(+4.58%)
Dec 29, 2015
122.40
118.40
121.15
0
+2.35(+1.98%)
Dec 28, 2015
119.80
118.30
118.80
0
-0.95(-0.79%)
Dec 25, 2015
121.40
118.90
119.75
0
+0.00(+0.00%)
Dec 24, 2015
121.40
118.90
119.75
0
+0.05(+0.04%)
Dec 23, 2015
119.70
0
+0.55(+0.46%)
Dec 22, 2015
119.45
117.60
119.15
0
+1.70(+1.45%)
Dec 21, 2015
119.25
116.80
117.45
0
-1.25(-1.05%)
Dec 19, 2015
120.40
118.30
118.70
0
+0.00(+0.00%)
Dec 18, 2015
120.40
118.30
118.70
0
-0.30(-0.25%)
Dec 17, 2015
119.00
0
-0.35(-0.29%)
Dec 16, 2015
121.20
118.80
119.35
0
-0.40(-0.33%)
Dec 15, 2015
121.75
118.95
119.75
0
-0.85(-0.70%)
Dec 14, 2015
121.20
117.90
120.60
0
-0.90(-0.74%)
Dec 11, 2015
126.40
120.85
121.50
0
+0.30(+0.25%)
Dec 10, 2015
121.20
0
-5.60(-4.42%)
Dec 09, 2015
127.70
124.80
126.80
0
+8.70(+7.37%)
Dec 08, 2015
118.10
0
-7.75(-6.16%)
Dec 07, 2015
128.30
125.10
125.85
0
+3.20(+2.61%)
Dec 06, 2015
122.65
0
-0.70(-0.57%)
Dec 05, 2015
123.50
122.25
123.35
0
+0.00(+0.00%)
Dec 04, 2015
123.50
122.25
123.35
0
-0.65(-0.52%)
Dec 03, 2015
124.00
0
+6.40(+5.44%)
Dec 02, 2015
117.60
116.90
117.60
0
+1.05(+0.90%)
Dec 01, 2015
116.55
115.75
116.55
0
-0.75(-0.64%)
Nov 30, 2015
120.60
115.85
117.30
0
-3.50(-2.90%)
Nov 28, 2015
120.95
120.80
120.80
0
+0.00(+0.00%)
Nov 27, 2015
120.95
120.80
120.80
0
-0.20(-0.17%)
Nov 26, 2015
121.00
0
+0.40(+0.33%)
Nov 25, 2015
122.65
120.60
120.60
0
-1.35(-1.11%)
Nov 24, 2015
123.00
120.15
121.95
0
+2.55(+2.14%)
Nov 23, 2015
122.30
118.85
119.40
0
-3.85(-3.12%)
Nov 21, 2015
123.95
120.30
123.25
0
+0.00(+0.00%)
Nov 20, 2015
123.95
120.30
123.25
0
+1.35(+1.11%)
Nov 19, 2015
121.90
0
+8.85(+7.83%)
Nov 18, 2015
114.95
111.85
113.05
0
-1.05(-0.92%)
Nov 17, 2015
115.90
113.70
114.10
0
-0.55(-0.48%)
Nov 16, 2015
115.00
112.20
114.65
0
+2.40(+2.14%)
Nov 14, 2015
116.20
111.60
112.25
0
+0.00(+0.00%)
Nov 13, 2015
116.20
111.60
112.25
0
+0.10(+0.09%)
Nov 12, 2015
112.15
0
-4.65(-3.98%)
Nov 11, 2015
117.65
116.35
116.80
0
+0.55(+0.47%)
Nov 10, 2015
118.55
115.75
116.25
0
-2.00(-1.69%)
Nov 09, 2015
119.70
116.95
118.25
0
+0.05(+0.04%)
Nov 07, 2015
121.15
116.90
118.20
0
+0.00(+0.00%)
Nov 06, 2015
121.15
116.90
118.20
0
+0.45(+0.38%)
Nov 05, 2015
117.75
0
-2.60(-2.16%)
Nov 04, 2015
122.35
119.80
120.35
0
+0.00(+0.00%)
Nov 03, 2015
121.70
117.80
120.35
0
+1.85(+1.56%)
Nov 02, 2015
121.40
118.00
118.50
0
-2.20(-1.82%)
Oct 31, 2015
121.95
119.15
120.70
0
+0.00(+0.00%)
Oct 30, 2015
121.95
119.15
120.70
0
-0.25(-0.21%)
Oct 29, 2015
120.95
0
+1.85(+1.55%)
Oct 28, 2015
119.10
0
+1.80(+1.53%)
Oct 27, 2015
117.30
0
+0.00(+0.00%)
Oct 26, 2015
117.30
0
-1.35(-1.14%)
Oct 24, 2015
120.80
117.55
118.65
0
+0.00(+0.00%)
Oct 23, 2015
120.80
117.55
118.65
0
+0.20(+0.17%)
Oct 22, 2015
118.45
0
-2.55(-2.11%)
Oct 21, 2015
121.00
0
-3.75(-3.01%)
Oct 20, 2015
124.75
0
+0.85(+0.69%)
Oct 19, 2015
123.90
0
-1.55(-1.24%)
Oct 17, 2015
132.40
125.05
125.45
0
+0.00(+0.00%)
Oct 16, 2015
132.40
125.05
125.45
0
-0.40(-0.32%)
Oct 15, 2015
125.85
0
-8.80(-6.54%)
Oct 14, 2015
134.65
0
+0.30(+0.22%)
Oct 13, 2015
134.35
0
-0.15(-0.11%)
Oct 12, 2015
134.50
0
+3.60(+2.75%)
Oct 10, 2015
134.25
128.95
130.90
0
+0.00(+0.00%)
Oct 09, 2015
134.25
128.95
130.90
0
-0.70(-0.53%)
Oct 08, 2015
131.60
0
+5.55(+4.40%)
Oct 07, 2015
126.05
0
-2.05(-1.60%)
Oct 06, 2015
128.10
0
+0.55(+0.43%)
Oct 05, 2015
127.55
0
+3.60(+2.90%)
Oct 03, 2015
125.25
119.35
123.95
0
+0.00(+0.00%)
Oct 02, 2015
125.25
119.35
123.95
0
-0.35(-0.28%)
Oct 01, 2015
124.30
0
+3.05(+2.52%)
Sep 30, 2015
122.60
118.85
121.25
0
+0.55(+0.46%)
Sep 29, 2015
122.90
117.95
120.70
0
+2.05(+1.73%)
Sep 28, 2015
122.70
118.30
118.65
0
-3.85(-3.14%)
Sep 26, 2015
123.35
119.90
122.50
0
+0.00(+0.00%)
Sep 25, 2015
123.35
119.90
122.50
0
+4.60(+3.90%)
Sep 24, 2015
119.45
114.55
117.90
0
+2.30(+1.99%)
Sep 23, 2015
117.20
114.75
115.60
0
+0.45(+0.39%)
Sep 22, 2015
117.30
115.05
115.15
0
-1.60(-1.37%)
Sep 21, 2015
119.80
116.35
116.75
0
-1.45(-1.23%)
Sep 19, 2015
120.30
116.85
118.20
0
+0.00(+0.00%)
Sep 18, 2015
120.30
116.85
118.20
0
+0.15(+0.13%)
Sep 17, 2015
119.15
116.65
118.05
0
+0.35(+0.30%)
Sep 16, 2015
119.80
117.40
117.70
0
-1.00(-0.84%)
Sep 15, 2015
121.40
117.75
118.70
0
-1.00(-0.84%)
Sep 14, 2015
121.20
116.85
119.70
0
+3.15(+2.70%)
Sep 12, 2015
118.10
116.00
116.55
0
+0.00(+0.00%)
Sep 11, 2015
118.10
116.00
116.55
0
-0.10(-0.09%)
Sep 10, 2015
120.20
116.25
116.65
0
-4.45(-3.67%)
Sep 09, 2015
122.45
119.20
121.10
0
+0.45(+0.37%)
Sep 08, 2015
121.75
118.50
120.65
0
+1.15(+0.96%)
Sep 05, 2015
121.45
118.50
119.50
0
+0.00(+0.00%)
Sep 04, 2015
121.45
118.50
119.50
0
+0.35(+0.29%)
Sep 03, 2015
119.15
0
+0.60(+0.51%)
Sep 02, 2015
121.80
118.15
118.55
0
-2.90(-2.39%)
Sep 01, 2015
124.90
120.55
121.45
0
-3.20(-2.57%)
Aug 31, 2015
126.85
121.75
124.65
0
+0.65(+0.52%)
Aug 29, 2015
125.60
122.85
124.00
0
+0.00(+0.00%)
Aug 28, 2015
125.60
122.85
124.00
0
+0.15(+0.12%)
Aug 27, 2015
126.00
122.55
123.85
0
+2.05(+1.68%)
Aug 26, 2015
123.40
120.25
121.80
0
+4.30(+3.66%)
Aug 25, 2015
120.15
117.50
117.50
0
-0.45(-0.38%)
Aug 24, 2015
121.95
117.15
117.95
0
-4.10(-3.36%)
Aug 22, 2015
128.75
121.95
122.05
0
+0.00(+0.00%)
Aug 21, 2015
128.75
121.95
122.05
0
-5.85(-4.57%)
Aug 20, 2015
131.85
127.55
127.90
0
-3.20(-2.44%)
Aug 19, 2015
136.90
130.90
131.10
0
-4.50(-3.32%)
Aug 18, 2015
136.35
133.10
135.60
0
+1.25(+0.93%)
Aug 17, 2015
137.35
134.35
134.35
0
-2.65(-1.93%)
Aug 15, 2015
139.00
136.30
137.00
0
+0.00(+0.00%)
Aug 14, 2015
139.00
136.30
137.00
0
+0.20(+0.15%)
Aug 13, 2015
138.00
131.90
136.80
0
+4.65(+3.52%)
Aug 12, 2015
138.05
131.40
132.15
0
-5.25(-3.82%)
Aug 11, 2015
137.55
133.40
137.40
0
+3.90(+2.92%)
Aug 10, 2015
133.90
127.00
133.50
0
+6.40(+5.04%)
Aug 08, 2015
128.85
123.65
127.10
0
+0.00(+0.00%)
Aug 07, 2015
128.85
123.65
127.10
0
+2.70(+2.17%)
Aug 06, 2015
128.45
123.95
124.40
0
-1.15(-0.92%)
Aug 05, 2015
126.45
123.25
125.55
0
+1.20(+0.97%)
Aug 04, 2015
126.20
123.00
124.35
0
+0.75(+0.61%)
Aug 03, 2015
125.20
121.75
123.60
0
-2.30(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.