Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,335.20
-2.00 (-0.09%)
Streaming Realtime Price
Updated: 5:37 PM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1276
1274
1274
0
+4.30(+0.34%)
Jul 30, 2017
1271
1269
1270
0
+1.10(+0.09%)
Jul 29, 2017
1270
1257
1269
0
+0.00(+0.00%)
Jul 28, 2017
1270
1257
1269
0
+9.90(+0.79%)
Jul 27, 2017
1260
1258
1259
0
-1.70(-0.13%)
Jul 26, 2017
1262
1259
1261
0
+11.30(+0.90%)
Jul 25, 2017
1250
1249
1250
0
-4.60(-0.37%)
Jul 24, 2017
1256
1254
1254
0
-0.90(-0.07%)
Jul 22, 2017
1256
1243
1255
0
+0.00(+0.00%)
Jul 21, 2017
1256
1243
1255
0
+13.70(+1.10%)
Jul 20, 2017
1242
1240
1241
0
-0.50(-0.04%)
Jul 19, 2017
1243
1242
1242
0
+8.00(+0.65%)
Jul 18, 2017
1234
1233
1234
0
+4.30(+0.35%)
Jul 17, 2017
1230
1228
1230
0
+1.50(+0.12%)
Jul 15, 2017
1233
1214
1228
0
+0.00(+0.00%)
Jul 14, 2017
1233
1214
1228
0
+9.20(+0.75%)
Jul 13, 2017
1219
1217
1219
0
+2.00(+0.16%)
Jul 12, 2017
1217
1216
1217
0
+3.10(+0.26%)
Jul 11, 2017
1215
1212
1214
0
+1.70(+0.14%)
Jul 10, 2017
1213
1211
1212
0
+0.10(+0.01%)
Jul 08, 2017
1228
1207
1212
0
+0.00(+0.00%)
Jul 07, 2017
1228
1207
1212
0
-15.10(-1.23%)
Jul 06, 2017
1230
1224
1227
0
+2.20(+0.18%)
Jul 05, 2017
1226
1220
1225
0
+3.00(+0.25%)
Jul 03, 2017
1219
1222
1220
1222
0
-19.60(-1.58%)
Jun 30, 2017
1248
1239
1241
0
-9.80(-0.78%)
Jun 29, 2017
1251
1249
1251
0
+2.20(+0.18%)
Jun 28, 2017
1249
1247
1249
0
+5.60(+0.45%)
Jun 27, 2017
1245
1243
1243
0
-15.10(-1.20%)
Jun 26, 2017
1259
1258
1258
0
+0.70(+0.06%)
Jun 24, 2017
1260
1251
1258
0
+0.00(+0.00%)
Jun 23, 2017
1260
1251
1258
0
+7.70(+0.62%)
Jun 22, 2017
1251
1246
1250
0
+4.10(+0.33%)
Jun 21, 2017
1246
1244
1246
0
+1.00(+0.08%)
Jun 20, 2017
1246
1244
1245
0
-11.40(-0.91%)
Jun 19, 2017
1257
1255
1256
0
+1.20(+0.10%)
Jun 17, 2017
1259
1253
1255
0
+0.00(+0.00%)
Jun 16, 2017
1259
1253
1255
0
-9.40(-0.74%)
Jun 15, 2017
1265
1262
1265
0
-3.90(-0.31%)
Jun 14, 2017
1269
1268
1268
0
+1.50(+0.12%)
Jun 13, 2017
1268
1267
1267
0
-2.90(-0.23%)
Jun 12, 2017
1270
1268
1270
0
+1.10(+0.09%)
Jun 10, 2017
1285
1267
1269
0
+0.00(+0.00%)
Jun 09, 2017
1285
1267
1269
0
-20.60(-1.60%)
Jun 08, 2017
1290
1288
1289
0
-6.80(-0.52%)
Jun 07, 2017
1298
1296
1296
0
+13.60(+1.06%)
Jun 06, 2017
1283
1282
1283
0
-0.80(-0.06%)
Jun 05, 2017
1284
1281
1283
0
+1.90(+0.15%)
Jun 03, 2017
1282
1261
1282
0
+0.00(+0.00%)
Jun 02, 2017
1282
1261
1282
0
+9.90(+0.78%)
Jun 01, 2017
1272
1271
1272
0
+7.20(+0.57%)
May 31, 2017
1266
1264
1264
0
-1.90(-0.15%)
May 30, 2017
1269
1265
1266
0
-0.40(-0.03%)
May 27, 2017
1269
1253
1267
0
+0.00(+0.00%)
May 26, 2017
1269
1253
1267
0
+9.60(+0.76%)
May 25, 2017
1259
1257
1257
0
+5.00(+0.40%)
May 24, 2017
1253
1251
1252
0
-9.90(-0.78%)
May 23, 2017
1263
1260
1262
0
+5.00(+0.40%)
May 22, 2017
1258
1254
1257
0
+1.30(+0.10%)
May 20, 2017
1256
1246
1256
0
+0.00(+0.00%)
May 19, 2017
1256
1246
1256
0
-5.20(-0.41%)
May 18, 2017
1263
1260
1261
0
+22.20(+1.79%)
May 17, 2017
1239
1236
1239
0
+7.90(+0.64%)
May 16, 2017
1232
1230
1231
0
+1.70(+0.14%)
May 15, 2017
1230
1228
1229
0
+1.30(+0.11%)
May 13, 2017
1232
1224
1228
0
+0.00(+0.00%)
May 12, 2017
1232
1224
1228
0
+9.50(+0.78%)
May 11, 2017
1219
1218
1218
0
-6.00(-0.49%)
May 10, 2017
1225
1221
1224
0
-4.00(-0.33%)
May 09, 2017
1228
1226
1228
0
+0.60(+0.05%)
May 08, 2017
1228
1221
1228
0
-0.70(-0.06%)
May 06, 2017
1236
1226
1228
0
+0.00(+0.00%)
May 05, 2017
1236
1226
1228
0
-9.90(-0.80%)
May 04, 2017
1239
1238
1238
0
-18.80(-1.50%)
May 03, 2017
1258
1256
1257
0
-0.70(-0.06%)
May 02, 2017
1258
1256
1258
0
-13.80(-1.09%)
May 01, 2017
1272
1269
1272
0
+2.10(+0.17%)
Apr 29, 2017
1270
1264
1270
0
+0.00(+0.00%)
Apr 28, 2017
1270
1264
1270
0
+0.30(+0.02%)
Apr 27, 2017
1271
1269
1269
0
+3.60(+0.28%)
Apr 26, 2017
1266
1264
1266
0
-12.50(-0.98%)
Apr 25, 2017
1279
1277
1278
0
+6.50(+0.51%)
Apr 24, 2017
1280
1266
1272
0
-14.40(-1.12%)
Apr 22, 2017
1290
1280
1286
0
+0.00(+0.00%)
Apr 21, 2017
1290
1280
1286
0
+5.00(+0.39%)
Apr 20, 2017
1282
1280
1281
0
-10.30(-0.80%)
Apr 19, 2017
1293
1291
1291
0
+6.50(+0.51%)
Apr 18, 2017
1287
1285
1285
0
-11.10(-0.86%)
Apr 17, 2017
1296
1291
1296
0
+5.80(+0.45%)
Apr 14, 2017
1291
1284
1290
0
+0.00(+0.00%)
Apr 13, 2017
1291
1284
1290
0
+13.50(+1.06%)
Apr 12, 2017
1277
1275
1277
0
+19.40(+1.54%)
Apr 11, 2017
1258
1256
1257
0
+1.50(+0.12%)
Apr 10, 2017
1257
1255
1256
0
-0.40(-0.03%)
Apr 08, 2017
1273
1252
1256
0
+0.00(+0.00%)
Apr 07, 2017
1273
1252
1256
0
-2.70(-0.21%)
Apr 06, 2017
1260
1258
1259
0
+1.10(+0.09%)
Apr 05, 2017
1258
1257
1258
0
+0.70(+0.06%)
Apr 04, 2017
1259
1256
1257
0
+6.10(+0.49%)
Apr 03, 2017
1253
1250
1251
0
-0.70(-0.06%)
Apr 01, 2017
1253
1242
1252
0
+0.00(+0.00%)
Mar 31, 2017
1253
1242
1252
0
-1.20(-0.10%)
Mar 30, 2017
1254
1252
1253
0
+2.00(+0.16%)
Mar 29, 2017
1252
1250
1251
0
-2.60(-0.21%)
Mar 28, 2017
1255
1253
1253
0
+0.70(+0.06%)
Mar 27, 2017
1255
1246
1253
0
+9.40(+0.76%)
Mar 25, 2017
1252
1241
1243
0
+0.00(+0.00%)
Mar 24, 2017
1252
1241
1243
0
-4.20(-0.34%)
Mar 23, 2017
1249
1247
1248
0
+2.10(+0.17%)
Mar 22, 2017
1247
1244
1245
0
+11.10(+0.90%)
Mar 21, 2017
1234
1234
1234
0
+4.50(+0.37%)
Mar 20, 2017
1231
1229
1230
0
+0.90(+0.07%)
Mar 18, 2017
1232
1224
1229
0
+0.00(+0.00%)
Mar 17, 2017
1232
1224
1229
0
+10.10(+0.83%)
Mar 16, 2017
1221
1218
1219
0
+19.50(+1.63%)
Mar 15, 2017
1199
1197
1199
0
-2.50(-0.21%)
Mar 14, 2017
1204
1201
1202
0
-4.30(-0.36%)
Mar 13, 2017
1207
1204
1206
0
+1.60(+0.13%)
Mar 11, 2017
1206
1194
1204
0
+0.00(+0.00%)
Mar 10, 2017
1206
1194
1204
0
+1.30(+0.11%)
Mar 09, 2017
1203
0
-6.20(-0.51%)
Mar 08, 2017
1209
0
-6.70(-0.55%)
Mar 07, 2017
1216
0
-9.40(-0.77%)
Mar 06, 2017
1226
0
-9.50(-0.77%)
Mar 04, 2017
1237
1223
1235
0
+0.00(+0.00%)
Mar 03, 2017
1237
1223
1235
0
+8.50(+0.69%)
Mar 02, 2017
1226
0
-23.50(-1.88%)
Mar 01, 2017
1250
0
-3.90(-0.31%)
Feb 28, 2017
1254
0
-4.90(-0.39%)
Feb 27, 2017
1259
0
+0.80(+0.06%)
Feb 25, 2017
1261
1249
1258
0
+0.00(+0.00%)
Feb 24, 2017
1261
1249
1258
0
-0.30(-0.02%)
Feb 23, 2017
1258
0
+25.00(+2.03%)
Feb 22, 2017
1233
0
-5.60(-0.45%)
Feb 21, 2017
1239
0
+2.90(+0.23%)
Feb 18, 2017
1245
1235
1236
0
+0.00(+0.00%)
Feb 17, 2017
1245
1235
1236
0
-3.10(-0.25%)
Feb 16, 2017
1239
0
+6.00(+0.49%)
Feb 15, 2017
1233
0
+7.70(+0.63%)
Feb 14, 2017
1225
0
-0.40(-0.03%)
Feb 13, 2017
1226
0
-8.90(-0.72%)
Feb 11, 2017
1239
1223
1235
0
+0.00(+0.00%)
Feb 10, 2017
1239
1223
1235
0
-1.20(-0.10%)
Feb 09, 2017
1236
0
-3.60(-0.29%)
Feb 08, 2017
1240
0
+3.40(+0.28%)
Feb 07, 2017
1236
0
+4.00(+0.32%)
Feb 06, 2017
1232
0
+10.50(+0.86%)
Feb 04, 2017
1223
1208
1222
0
+0.00(+0.00%)
Feb 03, 2017
1223
1208
1222
0
+0.80(+0.07%)
Feb 02, 2017
1221
0
+12.50(+1.03%)
Feb 01, 2017
1208
0
-3.10(-0.26%)
Jan 31, 2017
1211
0
+15.40(+1.29%)
Jan 30, 2017
1196
0
+5.00(+0.42%)
Jan 28, 2017
1191
1180
1191
0
+0.00(+0.00%)
Jan 27, 2017
1191
1180
1191
0
+2.60(+0.22%)
Jan 26, 2017
1188
0
-9.40(-0.78%)
Jan 25, 2017
1198
0
-13.00(-1.07%)
Jan 24, 2017
1211
0
-4.80(-0.39%)
Jan 23, 2017
1216
0
+5.40(+0.45%)
Jan 21, 2017
1215
1198
1210
0
+0.00(+0.00%)
Jan 20, 2017
1215
1198
1210
0
+5.30(+0.44%)
Jan 19, 2017
1205
0
-7.20(-0.59%)
Jan 18, 2017
1212
0
-0.80(-0.07%)
Jan 17, 2017
1213
0
+15.60(+1.30%)
Jan 14, 2017
1202
1188
1197
0
+0.00(+0.00%)
Jan 13, 2017
1202
1188
1197
0
+1.10(+0.09%)
Jan 12, 2017
1196
0
-0.40(-0.03%)
Jan 11, 2017
1197
0
+11.10(+0.94%)
Jan 10, 2017
1186
0
+4.30(+0.36%)
Jan 09, 2017
1186
1172
1181
0
+8.30(+0.71%)
Jan 07, 2017
1184
1171
1173
0
+0.00(+0.00%)
Jan 06, 2017
1184
1171
1173
0
-0.50(-0.04%)
Jan 05, 2017
1173
0
+8.10(+0.70%)
Jan 04, 2017
1165
0
+3.30(+0.28%)
Jan 03, 2017
1162
0
+10.00(+0.87%)
Dec 30, 2016
1164
1150
1152
0
+0.30(+0.03%)
Dec 29, 2016
1152
0
+10.80(+0.95%)
Dec 28, 2016
1141
0
+2.10(+0.18%)
Dec 27, 2016
1139
0
+3.60(+0.32%)
Dec 24, 2016
1137
1130
1135
0
+0.00(+0.00%)
Dec 23, 2016
1137
1130
1135
0
+1.60(+0.14%)
Dec 22, 2016
1134
0
+0.40(+0.04%)
Dec 21, 2016
1133
0
-0.40(-0.04%)
Dec 20, 2016
1134
0
-9.10(-0.80%)
Dec 19, 2016
1143
0
+5.90(+0.52%)
Dec 17, 2016
1143
1128
1137
0
+0.00(+0.00%)
Dec 16, 2016
1143
1128
1137
0
-0.60(-0.05%)
Dec 15, 2016
1137
0
-26.30(-2.26%)
Dec 14, 2016
1164
0
+4.70(+0.41%)
Dec 13, 2016
1159
0
-6.80(-0.58%)
Dec 12, 2016
1166
0
+4.40(+0.38%)
Dec 10, 2016
1174
1158
1161
0
+0.00(+0.00%)
Dec 09, 2016
1174
1158
1161
0
-0.50(-0.04%)
Dec 08, 2016
1162
0
-13.60(-1.16%)
Dec 07, 2016
1182
1167
1176
0
+4.10(+0.35%)
Dec 06, 2016
1177
1168
1171
0
-5.10(-0.43%)
Dec 05, 2016
1176
0
-2.70(-0.23%)
Dec 03, 2016
1180
1168
1179
0
+0.00(+0.00%)
Dec 02, 2016
1180
1168
1179
0
+1.40(+0.12%)
Dec 01, 2016
1178
0
+3.00(+0.26%)
Nov 30, 2016
1197
1171
1175
0
-12.30(-1.04%)
Nov 29, 2016
1195
1179
1187
0
-6.10(-0.51%)
Nov 28, 2016
1197
1182
1193
0
+9.80(+0.83%)
Nov 26, 2016
1193
1170
1183
0
+0.00(+0.00%)
Nov 25, 2016
1193
1170
1183
0
+5.00(+0.42%)
Nov 24, 2016
1178
0
-10.90(-0.92%)
Nov 23, 2016
1189
0
-21.90(-1.81%)
Nov 22, 2016
1211
0
+1.40(+0.12%)
Nov 21, 2016
1210
0
+2.50(+0.21%)
Nov 19, 2016
1218
1201
1207
0
+0.00(+0.00%)
Nov 18, 2016
1218
1201
1207
0
-1.40(-0.12%)
Nov 17, 2016
1209
0
-15.20(-1.24%)
Nov 16, 2016
1224
0
-0.60(-0.05%)
Nov 15, 2016
1224
0
+3.50(+0.29%)
Nov 14, 2016
1231
1211
1221
0
-6.40(-0.52%)
Nov 12, 2016
1265
1219
1227
0
+0.00(+0.00%)
Nov 11, 2016
1265
1219
1227
0
+3.10(+0.25%)
Nov 10, 2016
1224
0
-53.90(-4.22%)
Nov 09, 2016
1338
1268
1278
0
+2.30(+0.18%)
Nov 08, 2016
1292
1273
1276
0
-6.00(-0.47%)
Nov 07, 2016
1296
1279
1282
0
-23.30(-1.79%)
Nov 05, 2016
1308
1296
1305
0
+0.00(+0.00%)
Nov 04, 2016
1308
1296
1305
0
+0.70(+0.05%)
Nov 03, 2016
1304
0
+14.60(+1.13%)
Nov 02, 2016
1290
1288
1290
0
+12.70(+0.99%)
Nov 01, 2016
1278
1276
1277
0
-1.30(-0.10%)
Oct 31, 2016
1280
1277
1278
0
+2.50(+0.20%)
Oct 29, 2016
1285
1262
1276
0
+0.00(+0.00%)
Oct 28, 2016
1285
1262
1276
0
+9.60(+0.76%)
Oct 27, 2016
1268
1266
1266
0
-9.10(-0.71%)
Oct 26, 2016
1276
1274
1276
0
+10.40(+0.82%)
Oct 25, 2016
1266
1264
1265
0
-1.90(-0.15%)
Oct 24, 2016
1267
1266
1267
0
+0.30(+0.02%)
Oct 22, 2016
1269
1262
1267
0
+0.00(+0.00%)
Oct 21, 2016
1269
1262
1267
0
-3.90(-0.31%)
Oct 20, 2016
1272
1270
1271
0
+6.90(+0.55%)
Oct 19, 2016
1264
1263
1264
0
+6.90(+0.55%)
Oct 18, 2016
1257
1256
1257
0
+3.40(+0.27%)
Oct 17, 2016
1254
1251
1253
0
+1.70(+0.14%)
Oct 15, 2016
1261
1247
1252
0
+0.00(+0.00%)
Oct 14, 2016
1261
1247
1252
0
-5.30(-0.42%)
Oct 13, 2016
1258
1257
1257
0
+0.60(+0.05%)
Oct 12, 2016
1258
1252
1256
0
-5.10(-0.40%)
Oct 11, 2016
1262
1260
1262
0
+0.20(+0.02%)
Oct 10, 2016
1261
1258
1261
0
+2.70(+0.21%)
Oct 08, 2016
1268
1243
1259
0
+0.00(+0.00%)
Oct 07, 2016
1268
1243
1259
0
-12.60(-0.99%)
Oct 06, 2016
1271
1269
1271
0
+0.90(+0.07%)
Oct 05, 2016
1271
1269
1270
0
-71.30(-5.31%)
Sep 27, 2016
1343
1342
1342
0
-0.80(-0.06%)
Sep 26, 2016
1342
1341
1342
0
+1.30(+0.10%)
Sep 24, 2016
1344
1337
1341
0
+0.00(+0.00%)
Sep 23, 2016
1344
1337
1341
0
+3.80(+0.28%)
Sep 22, 2016
1339
1335
1337
0
+18.40(+1.40%)
Sep 21, 2016
1319
1318
1319
0
+2.10(+0.16%)
Sep 20, 2016
1317
1316
1317
0
+2.00(+0.15%)
Sep 19, 2016
1316
1313
1315
0
+1.60(+0.12%)
Sep 17, 2016
1322
1309
1313
0
+0.00(+0.00%)
Sep 16, 2016
1322
1309
1313
0
-13.60(-1.03%)
Sep 15, 2016
1327
1326
1327
0
+2.40(+0.18%)
Sep 14, 2016
1325
1322
1324
0
-8.10(-0.61%)
Sep 13, 2016
1333
1331
1332
0
+0.70(+0.05%)
Sep 09, 2016
1344
1331
1332
0
-10.30(-0.77%)
Sep 08, 2016
1343
1341
1342
0
-7.70(-0.57%)
Sep 07, 2016
1350
1349
1350
0
-2.80(-0.21%)
Sep 06, 2016
1354
1352
1353
0
+21.40(+1.61%)
Sep 05, 2016
1332
1326
1331
0
+4.10(+0.31%)
Sep 04, 2016
1329
1327
1327
0
-1.70(-0.13%)
Sep 03, 2016
1334
1307
1329
0
+0.00(+0.00%)
Sep 02, 2016
1334
1307
1329
0
+11.20(+0.85%)
Sep 01, 2016
1318
1317
1318
0
+4.10(+0.31%)
Aug 31, 2016
1314
1312
1314
0
-0.80(-0.06%)
Aug 30, 2016
1316
1313
1314
0
-12.20(-0.92%)
Aug 29, 2016
1328
1325
1326
0
+2.60(+0.20%)
Aug 28, 2016
1324
1322
1324
0
-0.10(-0.01%)
Aug 27, 2016
1346
1321
1324
0
+0.00(+0.00%)
Aug 26, 2016
1346
1321
1324
0
-0.70(-0.05%)
Aug 25, 2016
1326
1325
1325
0
-4.40(-0.33%)
Aug 24, 2016
1330
1327
1329
0
-13.90(-1.03%)
Aug 23, 2016
1343
1341
1343
0
+1.40(+0.10%)
Aug 22, 2016
1344
1342
1342
0
-1.30(-0.10%)
Aug 21, 2016
1346
1339
1343
0
-2.90(-0.22%)
Aug 20, 2016
1358
1342
1346
0
+0.00(+0.00%)
Aug 19, 2016
1358
1342
1346
0
-11.20(-0.83%)
Aug 18, 2016
1358
1356
1357
0
+0.90(+0.07%)
Aug 17, 2016
1357
1354
1356
0
+3.50(+0.26%)
Aug 16, 2016
1353
1351
1353
0
+6.20(+0.46%)
Aug 15, 2016
1347
1345
1346
0
+3.90(+0.29%)
Aug 14, 2016
1344
1342
1342
0
+0.80(+0.06%)
Aug 13, 2016
1362
1338
1342
0
+0.00(+0.00%)
Aug 12, 2016
1362
1338
1342
0
-2.90(-0.22%)
Aug 11, 2016
1345
1343
1345
0
-8.60(-0.64%)
Aug 10, 2016
1354
1352
1353
0
+5.40(+0.40%)
Aug 09, 2016
1348
1346
1348
0
+6.40(+0.48%)
Aug 08, 2016
1342
1340
1341
0
+3.20(+0.24%)
Aug 07, 2016
1341
1337
1338
0
-3.20(-0.24%)
Aug 06, 2016
1371
1340
1341
0
+0.00(+0.00%)
Aug 05, 2016
1371
1340
1341
0
-25.60(-1.87%)
Aug 04, 2016
1368
1367
1367
0
+3.20(+0.23%)
Aug 03, 2016
1365
1364
1364
0
-5.70(-0.42%)
Aug 02, 2016
1370
1369
1370
0
+9.40(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.