Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avenue Therapeutics Inc
(NQ:
ATXI
)
3.485
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
3.310
3.490
3.290
3.485
12,826
+0.05(+1.60%)
Jun 11, 2024
3.460
3.500
3.283
3.430
11,134
+0.04(+1.18%)
Jun 10, 2024
3.370
3.558
3.270
3.390
13,486
+0.01(+0.30%)
Jun 07, 2024
3.690
3.690
3.340
3.380
61,515
-0.22(-6.11%)
Jun 06, 2024
3.800
3.820
3.600
3.600
23,247
-0.21(-5.51%)
Jun 05, 2024
3.670
3.860
3.665
3.810
12,004
+0.06(+1.60%)
Jun 04, 2024
3.880
3.880
3.610
3.750
13,128
-0.03(-0.79%)
Jun 03, 2024
3.350
3.979
3.300
3.780
62,207
+0.34(+9.88%)
May 31, 2024
3.665
3.665
3.350
3.440
27,541
-0.17(-4.71%)
May 30, 2024
3.730
3.811
3.590
3.610
18,108
-0.12(-3.22%)
May 29, 2024
3.730
3.990
3.700
3.730
19,508
+0.02(+0.54%)
May 28, 2024
3.750
3.793
3.675
3.710
10,253
+0.09(+2.49%)
May 24, 2024
3.620
3.730
3.620
3.620
15,849
+0.00(+0.00%)
May 23, 2024
3.770
3.889
3.620
3.620
40,067
-0.09(-2.43%)
May 22, 2024
3.790
3.946
3.630
3.710
11,013
-0.09(-2.37%)
May 21, 2024
3.870
3.970
3.650
3.800
22,916
-0.01(-0.26%)
May 20, 2024
3.750
3.880
3.600
3.810
43,670
+0.08(+2.14%)
May 17, 2024
3.740
3.980
3.630
3.730
38,969
+0.10(+2.75%)
May 16, 2024
3.670
3.800
3.600
3.630
45,615
-0.02(-0.55%)
May 15, 2024
3.710
3.955
3.600
3.650
47,322
-0.19(-4.95%)
May 14, 2024
3.540
4.000
3.516
3.840
69,953
-0.11(-2.78%)
May 13, 2024
3.860
3.990
3.800
3.950
50,678
-0.05(-1.25%)
May 10, 2024
4.180
4.288
4.000
4.000
90,588
-0.15(-3.61%)
May 09, 2024
4.300
4.370
4.120
4.150
81,076
-0.25(-5.68%)
May 08, 2024
4.150
4.720
4.150
4.400
205,558
+0.20(+4.76%)
May 07, 2024
4.470
5.970
4.040
4.200
1,086,070
-0.31(-6.87%)
May 06, 2024
4.680
4.830
4.500
4.510
58,712
-0.27(-5.65%)
May 03, 2024
4.820
5.450
4.770
4.780
285,996
+0.01(+0.21%)
May 02, 2024
4.800
4.949
4.620
4.770
29,666
+0.01(+0.21%)
May 01, 2024
4.750
5.079
4.553
4.760
62,233
-0.25(-4.99%)
Apr 30, 2024
4.380
5.210
4.380
5.010
155,249
+0.50(+10.97%)
Apr 29, 2024
5.070
5.350
4.510
4.515
231,657
-1.69(-27.18%)
Apr 26, 2024
7.480
8.990
5.780
6.200
235,516
+6.08(+5199.15%)
Apr 25, 2024
0.0943
0.1200
0.0852
0.1170
10,223,493
+0.02(+24.07%)
Apr 24, 2024
0.1050
0.1050
0.0890
0.0943
12,471,805
-0.04(-29.63%)
Apr 23, 2024
0.1328
0.1350
0.1260
0.1340
283,384
+0.00(+3.00%)
Apr 22, 2024
0.1301
0.1375
0.1140
0.1301
1,608,604
+0.00(+0.08%)
Apr 19, 2024
0.1348
0.1377
0.1250
0.1300
323,345
-0.00(-3.42%)
Apr 18, 2024
0.1351
0.1373
0.1310
0.1346
295,195
-0.00(-0.37%)
Apr 17, 2024
0.1320
0.1390
0.1293
0.1351
814,076
+0.00(+2.74%)
Apr 16, 2024
0.1241
0.1350
0.1224
0.1315
428,362
+0.01(+5.20%)
Apr 15, 2024
0.1390
0.1400
0.1152
0.1250
2,318,681
-0.01(-7.75%)
Apr 12, 2024
0.1441
0.1446
0.1352
0.1355
267,339
-0.01(-4.04%)
Apr 11, 2024
0.1496
0.1550
0.1351
0.1412
1,223,843
-0.01(-5.61%)
Apr 10, 2024
0.1500
0.1510
0.1455
0.1496
302,354
+0.00(+1.84%)
Apr 09, 2024
0.1522
0.1522
0.1456
0.1469
819,134
-0.01(-4.30%)
Apr 08, 2024
0.1500
0.1548
0.1430
0.1535
1,128,503
+0.00(+3.16%)
Apr 05, 2024
0.1430
0.1500
0.1418
0.1488
626,255
+0.00(+1.22%)
Apr 04, 2024
0.1450
0.1550
0.1420
0.1470
318,544
-0.00(-1.34%)
Apr 03, 2024
0.1543
0.1580
0.1441
0.1490
743,023
-0.00(-0.67%)
Apr 02, 2024
0.1500
0.1502
0.1420
0.1500
677,990
-0.00(-0.07%)
Apr 01, 2024
0.1540
0.1560
0.1460
0.1501
575,989
+0.00(+1.76%)
Mar 28, 2024
0.1495
0.1585
0.1456
0.1475
799,429
-0.01(-3.34%)
Mar 27, 2024
0.1554
0.1554
0.1482
0.1526
495,501
+0.00(+1.06%)
Mar 26, 2024
0.1550
0.1561
0.1454
0.1510
1,145,141
-0.00(-2.58%)
Mar 25, 2024
0.1500
0.1600
0.1400
0.1550
2,770,769
+0.00(+2.51%)
Mar 22, 2024
0.1475
0.1575
0.1475
0.1512
1,584,613
-0.01(-4.49%)
Mar 21, 2024
0.1600
0.1619
0.1550
0.1583
291,096
-0.00(-0.06%)
Mar 20, 2024
0.1591
0.1670
0.1513
0.1584
873,462
-0.00(-1.00%)
Mar 19, 2024
0.1660
0.1700
0.1570
0.1600
796,915
+0.00(+0.00%)
Mar 18, 2024
0.1600
0.1672
0.1597
0.1600
753,663
+0.00(+1.59%)
Mar 15, 2024
0.1530
0.1750
0.1530
0.1575
2,485,000
+0.00(+1.61%)
Mar 14, 2024
0.1600
0.1628
0.1500
0.1550
2,203,845
-0.01(-8.23%)
Mar 13, 2024
0.1800
0.1825
0.1632
0.1689
1,824,840
-0.01(-3.43%)
Mar 12, 2024
0.1632
0.1850
0.1620
0.1749
2,919,842
+0.01(+7.96%)
Mar 11, 2024
0.1785
0.1785
0.1566
0.1620
4,009,928
-0.03(-15.62%)
Mar 08, 2024
0.1755
0.2000
0.1700
0.1920
6,741,357
+0.02(+10.09%)
Mar 07, 2024
0.1600
0.1749
0.1630
0.1744
1,649,225
+0.01(+4.49%)
Mar 06, 2024
0.1670
0.1798
0.1615
0.1669
2,290,764
-0.00(-0.65%)
Mar 05, 2024
0.1620
0.1696
0.1586
0.1680
2,268,134
+0.01(+5.86%)
Mar 04, 2024
0.1586
0.1669
0.1500
0.1587
3,014,942
+0.00(+0.76%)
Mar 01, 2024
0.1512
0.1600
0.1501
0.1575
1,121,947
+0.01(+3.82%)
Feb 29, 2024
0.1500
0.1548
0.1460
0.1517
685,707
+0.00(+0.07%)
Feb 28, 2024
0.1520
0.1570
0.1475
0.1516
872,841
-0.00(-1.88%)
Feb 27, 2024
0.1400
0.1599
0.1400
0.1545
1,420,005
+0.01(+5.10%)
Feb 26, 2024
0.1388
0.1480
0.1351
0.1470
1,464,020
+0.01(+9.29%)
Feb 23, 2024
0.1425
0.1461
0.1320
0.1345
1,697,963
-0.01(-5.41%)
Feb 22, 2024
0.1450
0.1488
0.1415
0.1422
2,056,667
-0.01(-4.82%)
Feb 21, 2024
0.1520
0.1520
0.1430
0.1494
1,248,202
+0.00(+0.27%)
Feb 20, 2024
0.1400
0.1544
0.1414
0.1490
1,121,078
+0.00(+2.19%)
Feb 16, 2024
0.1431
0.1539
0.1431
0.1458
1,041,361
-0.00(-1.02%)
Feb 15, 2024
0.1500
0.1530
0.1400
0.1473
461,119
+0.00(+0.61%)
Feb 14, 2024
0.1440
0.1465
0.1400
0.1464
596,208
+0.00(+1.24%)
Feb 13, 2024
0.1600
0.1600
0.1250
0.1446
1,043,315
-0.00(-3.21%)
Feb 12, 2024
0.1465
0.1500
0.1421
0.1494
1,564,724
+0.00(+3.25%)
Feb 09, 2024
0.1366
0.1482
0.1360
0.1447
1,093,898
+0.00(+2.77%)
Feb 08, 2024
0.1415
0.1415
0.1320
0.1408
954,279
+0.00(+3.53%)
Feb 07, 2024
0.1195
0.1390
0.1125
0.1360
3,779,826
+0.02(+13.33%)
Feb 06, 2024
0.1400
0.1429
0.1150
0.1200
7,983,308
-0.02(-13.04%)
Feb 05, 2024
0.1440
0.1440
0.1374
0.1380
990,623
-0.00(-1.57%)
Feb 02, 2024
0.1470
0.1527
0.1380
0.1402
1,398,566
-0.01(-4.50%)
Feb 01, 2024
0.1452
0.1530
0.1402
0.1468
1,289,236
-0.00(-0.81%)
Jan 31, 2024
0.1425
0.1520
0.1425
0.1480
1,139,968
-0.00(-1.33%)
Jan 30, 2024
0.1481
0.1543
0.1410
0.1500
1,029,804
-0.00(-0.99%)
Jan 29, 2024
0.1500
0.1580
0.1429
0.1515
1,377,110
+0.00(+1.00%)
Jan 26, 2024
0.1401
0.1563
0.1400
0.1500
2,992,553
+0.01(+6.08%)
Jan 25, 2024
0.1428
0.1449
0.1371
0.1414
1,164,124
-0.00(-2.42%)
Jan 24, 2024
0.1400
0.1499
0.1312
0.1449
1,876,461
+0.00(+2.84%)
Jan 23, 2024
0.1414
0.1420
0.1350
0.1409
1,577,483
-0.00(-0.77%)
Jan 22, 2024
0.1400
0.1470
0.1325
0.1420
3,830,734
+0.00(+1.36%)
Jan 19, 2024
0.1440
0.1459
0.1375
0.1401
1,335,877
-0.00(-3.38%)
Jan 18, 2024
0.1410
0.1459
0.1378
0.1450
998,707
+0.00(+1.26%)
Jan 17, 2024
0.1502
0.1531
0.1360
0.1432
2,818,087
-0.01(-7.49%)
Jan 16, 2024
0.1800
0.1775
0.1420
0.1548
2,831,362
-0.02(-11.03%)
Jan 12, 2024
0.1760
0.1850
0.1623
0.1740
3,674,049
+0.00(+0.06%)
Jan 11, 2024
0.1700
0.1890
0.1650
0.1739
4,368,446
+0.00(+0.12%)
Jan 10, 2024
0.1885
0.1900
0.1689
0.1737
4,402,316
-0.01(-7.85%)
Jan 09, 2024
0.1848
0.1950
0.1810
0.1885
3,019,494
-0.01(-3.28%)
Jan 08, 2024
0.1972
0.2275
0.1775
0.1949
9,432,155
+0.01(+2.85%)
Jan 05, 2024
0.2429
0.2534
0.1818
0.1895
22,629,668
-0.15(-44.64%)
Jan 04, 2024
0.2850
0.3529
0.2421
0.3423
185,373,904
+0.17(+95.71%)
Jan 03, 2024
0.1613
0.1780
0.1613
0.1749
2,127,033
+0.01(+9.31%)
Jan 02, 2024
0.1750
0.1750
0.1515
0.1600
989,390
-0.00(-0.62%)
Dec 29, 2023
0.1636
0.1710
0.1610
0.1610
288,111
-0.00(-2.19%)
Dec 28, 2023
0.1600
0.1720
0.1600
0.1646
1,152,631
+0.00(+1.04%)
Dec 27, 2023
0.1566
0.1640
0.1504
0.1629
969,255
+0.00(+0.62%)
Dec 26, 2023
0.1448
0.1667
0.1410
0.1619
2,458,281
+0.02(+12.12%)
Dec 22, 2023
0.1418
0.1500
0.1415
0.1444
640,839
+0.00(+2.27%)
Dec 21, 2023
0.1454
0.1458
0.1403
0.1412
488,649
-0.00(-1.94%)
Dec 20, 2023
0.1475
0.1498
0.1420
0.1440
726,910
+0.00(+0.00%)
Dec 19, 2023
0.1500
0.1521
0.1429
0.1440
296,442
-0.01(-3.68%)
Dec 18, 2023
0.1500
0.1552
0.1380
0.1495
1,199,986
+0.00(+1.01%)
Dec 15, 2023
0.1559
0.1598
0.1456
0.1480
1,048,915
-0.00(-1.66%)
Dec 14, 2023
0.1420
0.1510
0.1381
0.1505
906,339
+0.01(+5.76%)
Dec 13, 2023
0.1520
0.1530
0.1378
0.1423
920,658
-0.01(-7.60%)
Dec 12, 2023
0.1440
0.1589
0.1348
0.1540
1,734,182
+0.02(+13.24%)
Dec 11, 2023
0.1528
0.1570
0.1302
0.1360
2,054,967
-0.02(-11.40%)
Dec 08, 2023
0.1500
0.1600
0.1410
0.1535
1,204,391
-0.00(-0.97%)
Dec 07, 2023
0.1746
0.1746
0.1400
0.1550
2,675,973
-0.01(-8.55%)
Dec 06, 2023
0.1710
0.1750
0.1610
0.1695
1,607,519
-0.00(-0.35%)
Dec 05, 2023
0.1876
0.1878
0.1650
0.1701
2,235,754
-0.01(-7.30%)
Dec 04, 2023
0.1900
0.2037
0.1823
0.1835
2,744,265
-0.01(-4.43%)
Dec 01, 2023
0.1896
0.2106
0.1800
0.1920
4,534,462
-0.02(-9.43%)
Nov 30, 2023
0.1999
0.2190
0.1700
0.2120
15,589,499
+0.04(+21.56%)
Nov 29, 2023
0.3000
0.3247
0.1729
0.1744
71,988,160
-0.01(-6.99%)
Nov 28, 2023
0.1985
0.1985
0.1750
0.1875
4,529,406
+0.00(+0.81%)
Nov 27, 2023
0.1900
0.1948
0.1765
0.1860
285,877
-0.00(-1.06%)
Nov 24, 2023
0.2000
0.2090
0.1800
0.1880
281,383
+0.00(+1.62%)
Nov 22, 2023
0.2000
0.2000
0.1800
0.1850
241,247
-0.01(-5.76%)
Nov 21, 2023
0.2010
0.2030
0.1900
0.1963
120,260
-0.00(-2.34%)
Nov 20, 2023
0.1998
0.2100
0.1950
0.2010
241,362
+0.00(+0.65%)
Nov 17, 2023
0.2000
0.2010
0.1870
0.1997
168,793
+0.00(+2.15%)
Nov 16, 2023
0.2000
0.2000
0.1800
0.1955
112,360
+0.01(+2.89%)
Nov 15, 2023
0.2016
0.2017
0.1800
0.1900
198,457
-0.01(-4.57%)
Nov 14, 2023
0.2050
0.2090
0.1820
0.1991
186,754
+0.00(+0.96%)
Nov 13, 2023
0.2233
0.2233
0.1950
0.1972
444,990
-0.03(-12.20%)
Nov 10, 2023
0.2281
0.2300
0.2000
0.2246
187,909
-0.01(-2.31%)
Nov 09, 2023
0.2400
0.2400
0.2150
0.2299
135,936
-0.00(-0.04%)
Nov 08, 2023
0.2250
0.2359
0.2200
0.2300
178,244
+0.00(+0.88%)
Nov 07, 2023
0.2317
0.2389
0.2250
0.2280
233,790
-0.01(-4.56%)
Nov 06, 2023
0.2400
0.2590
0.2245
0.2389
369,057
-0.01(-4.52%)
Nov 03, 2023
0.2500
0.2599
0.2350
0.2502
306,516
+0.01(+4.25%)
Nov 02, 2023
0.2594
0.2630
0.2310
0.2400
2,222,829
+0.01(+4.35%)
Nov 01, 2023
0.2584
0.2732
0.2280
0.2300
1,631,036
-0.00(-2.13%)
Oct 31, 2023
0.2400
0.2500
0.2250
0.2350
1,418,893
-0.12(-33.07%)
Oct 30, 2023
0.3848
0.3900
0.3333
0.3511
67,434
-0.03(-7.61%)
Oct 27, 2023
0.3746
0.4499
0.3400
0.3800
117,748
+0.03(+8.88%)
Oct 26, 2023
0.3800
0.3898
0.3411
0.3490
234,743
-0.04(-10.28%)
Oct 25, 2023
0.5100
0.5100
0.3890
0.3890
196,992
-0.11(-22.23%)
Oct 24, 2023
0.5910
0.5910
0.5002
0.5002
152,154
-0.10(-16.59%)
Oct 23, 2023
0.5700
0.5997
0.5701
0.5997
10,241
+0.00(+0.00%)
Oct 20, 2023
0.5990
0.5999
0.5722
0.5997
61,217
+0.01(+1.64%)
Oct 19, 2023
0.5640
0.5922
0.5410
0.5900
40,010
+0.02(+4.24%)
Oct 18, 2023
0.6000
0.6045
0.5620
0.5660
48,530
-0.04(-5.82%)
Oct 17, 2023
0.5901
0.6100
0.5901
0.6010
14,917
-0.00(-0.68%)
Oct 16, 2023
0.6058
0.6100
0.5701
0.6051
36,413
+0.01(+0.88%)
Oct 13, 2023
0.5901
0.6100
0.5800
0.5998
82,586
+0.02(+3.41%)
Oct 12, 2023
0.5817
0.6000
0.5602
0.5800
86,458
-0.03(-4.92%)
Oct 11, 2023
0.6300
0.6300
0.6030
0.6100
71,697
-0.02(-3.16%)
Oct 10, 2023
0.6003
0.6300
0.5868
0.6299
40,706
-0.00(-0.03%)
Oct 09, 2023
0.6750
0.6750
0.5997
0.6301
30,403
+0.01(+2.09%)
Oct 06, 2023
0.6100
0.6399
0.5535
0.6172
64,692
-0.02(-3.56%)
Oct 05, 2023
0.6800
0.7050
0.6400
0.6400
68,530
-0.04(-5.88%)
Oct 04, 2023
0.6850
0.7138
0.6700
0.6800
26,162
-0.02(-2.93%)
Oct 03, 2023
0.6400
0.7035
0.6400
0.7005
70,417
+0.01(+1.52%)
Oct 02, 2023
0.6300
0.7070
0.6300
0.6900
82,948
-0.02(-2.40%)
Sep 29, 2023
0.6500
0.7134
0.6500
0.7070
24,629
+0.04(+5.37%)
Sep 28, 2023
0.7000
0.7000
0.6657
0.6710
38,575
-0.02(-3.10%)
Sep 27, 2023
0.7000
0.7220
0.6702
0.6925
36,161
+0.01(+1.84%)
Sep 26, 2023
0.5674
0.7199
0.5620
0.6800
390,153
+0.12(+21.04%)
Sep 25, 2023
0.5530
0.5618
0.5448
0.5618
50,326
-0.01(-1.46%)
Sep 22, 2023
0.6053
0.6199
0.5390
0.5701
109,572
-0.04(-7.15%)
Sep 21, 2023
0.7299
0.7299
0.6111
0.6140
103,065
-0.10(-13.52%)
Sep 20, 2023
0.7700
0.7700
0.6900
0.7100
96,696
-0.07(-8.96%)
Sep 19, 2023
0.7600
0.8001
0.7510
0.7799
67,172
-0.02(-2.51%)
Sep 18, 2023
0.8230
0.8569
0.7800
0.8000
52,886
-0.03(-3.50%)
Sep 15, 2023
0.8200
0.8471
0.7788
0.8290
107,769
+0.00(+0.24%)
Sep 14, 2023
0.7693
0.8374
0.7693
0.8270
106,603
+0.04(+5.35%)
Sep 13, 2023
0.7810
0.8400
0.7810
0.7850
75,327
-0.01(-1.20%)
Sep 12, 2023
0.7600
0.8190
0.7600
0.7945
113,596
+0.07(+10.35%)
Sep 11, 2023
0.7700
0.7700
0.7200
0.7200
8,637
-0.03(-4.00%)
Sep 08, 2023
0.7012
0.7505
0.7012
0.7500
16,785
+0.02(+2.24%)
Sep 07, 2023
0.7300
0.7688
0.7120
0.7336
35,669
-0.01(-1.93%)
Sep 06, 2023
0.7400
0.7650
0.7300
0.7480
48,591
+0.01(+1.36%)
Sep 05, 2023
0.8000
0.8000
0.7300
0.7380
54,343
-0.05(-6.40%)
Sep 01, 2023
0.7900
0.8039
0.7800
0.7885
14,911
+0.01(+1.61%)
Aug 31, 2023
0.8200
0.8200
0.7700
0.7760
73,451
-0.06(-7.18%)
Aug 30, 2023
0.8230
0.8499
0.8000
0.8360
31,031
-0.03(-3.58%)
Aug 29, 2023
0.8300
0.8859
0.8300
0.8670
38,555
+0.01(+1.68%)
Aug 28, 2023
0.8327
0.8850
0.8252
0.8527
53,809
+0.02(+2.73%)
Aug 25, 2023
0.9000
0.9000
0.8300
0.8300
103,681
-0.06(-7.00%)
Aug 24, 2023
0.9400
0.9400
0.8801
0.8925
27,107
-0.01(-1.28%)
Aug 23, 2023
0.9300
0.9999
0.9041
0.9041
31,945
-0.04(-4.47%)
Aug 22, 2023
0.9610
0.9750
0.9300
0.9464
20,554
-0.01(-1.43%)
Aug 21, 2023
1.000
1.000
0.9501
0.9601
20,795
-0.00(-0.51%)
Aug 18, 2023
0.9300
0.9849
0.9300
0.9650
11,085
+0.04(+3.82%)
Aug 17, 2023
0.9500
1.030
0.9000
0.9295
46,255
-0.02(-2.16%)
Aug 16, 2023
0.9900
1.010
0.9289
0.9500
43,678
-0.05(-5.00%)
Aug 15, 2023
1.000
1.040
0.9850
1.000
41,063
-0.02(-2.37%)
Aug 14, 2023
1.050
1.050
1.000
1.024
18,174
-0.04(-3.37%)
Aug 11, 2023
1.070
1.070
1.010
1.060
21,602
-0.01(-0.93%)
Aug 10, 2023
1.100
1.100
1.040
1.070
14,562
+0.04(+3.87%)
Aug 09, 2023
1.025
1.070
1.025
1.030
10,504
-0.03(-2.82%)
Aug 08, 2023
1.020
1.060
1.010
1.060
20,425
+0.02(+1.92%)
Aug 07, 2023
1.050
1.080
1.010
1.040
23,261
+0.00(+0.00%)
Aug 04, 2023
1.060
1.091
1.040
1.040
34,933
-0.05(-4.59%)
Aug 03, 2023
1.050
1.100
1.050
1.090
79,970
+0.05(+4.81%)
Aug 02, 2023
1.050
1.074
1.030
1.040
54,359
+0.01(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.