Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beam Global
(NQ:
BEEM
)
5.900
+0.110 (+1.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
5.700
5.960
5.590
5.900
71,624
+0.11(+1.90%)
Jun 03, 2024
5.880
5.930
5.530
5.790
119,581
-0.03(-0.52%)
May 31, 2024
6.140
6.140
5.750
5.820
138,741
-0.16(-2.68%)
May 30, 2024
6.180
6.250
5.961
5.980
80,703
-0.20(-3.24%)
May 29, 2024
6.060
6.270
6.060
6.180
102,062
+0.07(+1.15%)
May 28, 2024
6.160
6.450
6.110
6.110
145,345
-0.12(-1.93%)
May 24, 2024
6.390
6.411
6.060
6.230
101,947
-0.06(-0.95%)
May 23, 2024
6.110
6.437
6.020
6.290
155,958
+0.18(+2.95%)
May 22, 2024
5.980
6.300
5.850
6.110
207,167
+0.26(+4.44%)
May 21, 2024
6.110
6.190
5.530
5.850
347,349
-0.64(-9.86%)
May 20, 2024
6.120
6.720
6.120
6.490
289,236
+0.38(+6.22%)
May 17, 2024
6.350
6.350
6.100
6.110
88,213
-0.21(-3.32%)
May 16, 2024
6.250
6.460
6.100
6.320
131,079
+0.07(+1.12%)
May 15, 2024
6.390
6.390
6.050
6.250
110,932
+0.00(+0.00%)
May 14, 2024
6.300
6.450
6.190
6.250
117,934
-0.02(-0.32%)
May 13, 2024
6.200
6.430
6.130
6.270
80,210
+0.06(+0.97%)
May 10, 2024
6.250
6.290
6.100
6.210
64,097
-0.04(-0.64%)
May 09, 2024
6.350
6.390
6.220
6.250
41,875
-0.05(-0.79%)
May 08, 2024
6.300
6.465
6.212
6.300
40,425
-0.06(-0.94%)
May 07, 2024
6.190
6.490
6.100
6.360
94,342
+0.15(+2.33%)
May 06, 2024
6.330
6.380
6.090
6.215
156,186
+0.00(+0.08%)
May 03, 2024
6.610
6.646
6.149
6.210
96,235
-0.33(-5.05%)
May 02, 2024
6.510
6.600
6.396
6.540
30,163
+0.04(+0.62%)
May 01, 2024
6.570
6.660
6.320
6.500
43,671
+0.00(+0.00%)
Apr 30, 2024
6.400
6.649
6.280
6.500
99,799
+0.11(+1.72%)
Apr 29, 2024
6.580
6.640
6.271
6.390
86,032
-0.15(-2.29%)
Apr 26, 2024
6.430
6.580
6.334
6.540
66,436
+0.11(+1.71%)
Apr 25, 2024
6.210
6.590
6.150
6.430
64,132
+0.10(+1.58%)
Apr 24, 2024
6.670
6.680
6.220
6.330
75,452
-0.27(-4.09%)
Apr 23, 2024
5.920
6.650
5.920
6.600
122,764
+0.67(+11.30%)
Apr 22, 2024
6.150
6.150
5.660
5.930
127,968
-0.21(-3.42%)
Apr 19, 2024
6.360
6.510
6.050
6.140
160,075
-0.26(-4.06%)
Apr 18, 2024
6.560
6.820
6.140
6.400
154,665
+0.20(+3.23%)
Apr 17, 2024
5.700
6.490
5.700
6.200
226,968
+0.68(+12.32%)
Apr 16, 2024
5.260
5.540
5.140
5.520
103,850
+0.22(+4.25%)
Apr 15, 2024
5.590
5.730
5.230
5.295
141,770
-0.29(-5.28%)
Apr 12, 2024
5.720
5.840
5.510
5.590
49,557
-0.16(-2.78%)
Apr 11, 2024
5.640
5.892
5.500
5.750
105,872
+0.11(+1.95%)
Apr 10, 2024
6.000
6.052
5.460
5.640
190,334
-0.45(-7.31%)
Apr 09, 2024
5.960
6.120
5.750
6.085
140,192
+0.17(+2.79%)
Apr 08, 2024
6.460
6.460
5.920
5.920
182,707
-0.45(-7.06%)
Apr 05, 2024
6.320
6.600
6.300
6.370
76,719
-0.02(-0.31%)
Apr 04, 2024
6.590
6.660
6.350
6.390
73,227
-0.13(-1.99%)
Apr 03, 2024
6.250
6.520
6.170
6.520
97,839
+0.19(+3.00%)
Apr 02, 2024
6.650
6.650
6.280
6.330
110,778
-0.27(-4.09%)
Apr 01, 2024
6.800
6.910
6.550
6.600
101,389
-0.20(-2.94%)
Mar 28, 2024
6.930
6.990
6.800
6.800
46,397
-0.12(-1.73%)
Mar 27, 2024
6.840
6.980
6.755
6.920
57,454
+0.24(+3.59%)
Mar 26, 2024
6.790
6.820
6.640
6.680
64,521
-0.04(-0.60%)
Mar 25, 2024
6.650
6.810
6.645
6.720
49,420
+0.05(+0.75%)
Mar 22, 2024
6.930
6.930
6.620
6.670
119,750
-0.31(-4.44%)
Mar 21, 2024
7.150
7.207
6.820
6.980
63,804
-0.15(-2.10%)
Mar 20, 2024
6.980
7.190
6.920
7.130
43,485
+0.11(+1.57%)
Mar 19, 2024
6.790
7.060
6.750
7.020
76,394
+0.15(+2.18%)
Mar 18, 2024
6.900
6.990
6.780
6.870
51,407
-0.05(-0.72%)
Mar 15, 2024
6.910
6.990
6.720
6.920
78,890
-0.04(-0.57%)
Mar 14, 2024
7.240
7.240
6.810
6.960
66,566
-0.28(-3.87%)
Mar 13, 2024
7.260
7.300
7.100
7.240
56,222
-0.03(-0.41%)
Mar 12, 2024
7.200
7.280
7.050
7.270
72,086
+0.33(+4.76%)
Mar 11, 2024
7.070
7.155
6.895
6.940
41,017
-0.15(-2.12%)
Mar 08, 2024
7.060
7.270
7.030
7.090
78,173
+0.15(+2.16%)
Mar 07, 2024
6.980
7.070
6.850
6.940
67,797
+0.07(+1.02%)
Mar 06, 2024
6.820
7.050
6.646
6.870
89,895
+0.21(+3.15%)
Mar 05, 2024
6.750
6.880
6.610
6.660
122,447
-0.23(-3.34%)
Mar 04, 2024
7.190
7.290
6.760
6.890
93,022
-0.22(-3.09%)
Mar 01, 2024
6.990
7.300
6.900
7.110
85,167
+0.11(+1.57%)
Feb 29, 2024
7.050
7.280
6.810
7.000
102,064
+0.15(+2.19%)
Feb 28, 2024
6.800
6.935
6.710
6.850
79,501
-0.04(-0.58%)
Feb 27, 2024
7.140
7.140
6.810
6.890
72,958
-0.09(-1.29%)
Feb 26, 2024
7.030
7.150
6.860
6.980
113,909
+0.00(+0.00%)
Feb 23, 2024
6.970
7.050
6.611
6.980
88,398
+0.28(+4.18%)
Feb 22, 2024
7.200
7.226
6.635
6.700
155,333
-0.33(-4.69%)
Feb 21, 2024
7.010
7.320
6.910
7.030
82,465
-0.06(-0.85%)
Feb 20, 2024
7.650
7.650
6.930
7.090
178,867
-0.66(-8.46%)
Feb 16, 2024
7.760
8.060
7.560
7.745
146,433
-0.20(-2.46%)
Feb 15, 2024
8.390
8.478
7.860
7.940
158,497
-0.43(-5.14%)
Feb 14, 2024
7.690
8.380
7.630
8.370
279,228
+0.83(+11.01%)
Feb 13, 2024
7.000
7.750
6.900
7.540
196,659
+0.25(+3.43%)
Feb 12, 2024
7.150
7.350
7.000
7.290
127,293
+0.14(+1.96%)
Feb 09, 2024
7.510
7.590
7.070
7.150
145,305
-0.28(-3.77%)
Feb 08, 2024
7.540
7.680
7.400
7.430
112,549
-0.07(-0.93%)
Feb 07, 2024
7.500
7.530
7.222
7.500
92,483
+0.10(+1.35%)
Feb 06, 2024
6.960
7.430
6.920
7.400
109,042
+0.44(+6.32%)
Feb 05, 2024
7.290
7.300
6.845
6.960
116,356
-0.32(-4.40%)
Feb 02, 2024
7.120
7.290
6.810
7.280
98,180
+0.03(+0.41%)
Feb 01, 2024
6.780
7.320
6.760
7.250
141,689
+0.42(+6.15%)
Jan 31, 2024
6.610
7.189
6.560
6.830
117,407
+0.15(+2.17%)
Jan 30, 2024
6.870
6.940
6.660
6.685
53,824
-0.21(-2.98%)
Jan 29, 2024
6.300
6.950
6.231
6.890
70,217
+0.58(+9.19%)
Jan 26, 2024
6.250
6.450
6.210
6.310
60,392
+0.12(+1.94%)
Jan 25, 2024
6.950
6.950
6.190
6.190
133,801
-0.66(-9.64%)
Jan 24, 2024
7.290
7.315
6.830
6.850
190,696
-0.17(-2.42%)
Jan 23, 2024
6.540
7.349
6.540
7.020
332,336
+0.57(+8.84%)
Jan 22, 2024
5.920
6.480
5.903
6.450
141,506
+0.56(+9.51%)
Jan 19, 2024
5.820
5.920
5.610
5.890
112,745
+0.10(+1.73%)
Jan 18, 2024
5.760
5.817
5.620
5.790
114,467
+0.10(+1.76%)
Jan 17, 2024
5.770
5.770
5.540
5.690
136,451
-0.21(-3.56%)
Jan 16, 2024
5.900
5.935
5.560
5.900
168,216
+0.27(+4.80%)
Jan 12, 2024
5.810
5.930
5.585
5.630
87,015
-0.13(-2.26%)
Jan 11, 2024
5.900
5.900
5.560
5.760
139,227
-0.19(-3.19%)
Jan 10, 2024
6.100
6.100
5.870
5.950
110,616
-0.16(-2.62%)
Jan 09, 2024
6.050
6.270
6.050
6.110
70,325
-0.08(-1.29%)
Jan 08, 2024
6.070
6.365
6.060
6.190
83,826
+0.12(+1.98%)
Jan 05, 2024
6.360
6.580
6.060
6.070
142,949
-0.39(-6.04%)
Jan 04, 2024
6.320
6.540
6.260
6.460
110,075
+0.09(+1.41%)
Jan 03, 2024
6.620
6.620
6.260
6.370
161,899
-0.29(-4.35%)
Jan 02, 2024
6.990
7.250
6.600
6.660
216,327
-0.43(-6.06%)
Dec 29, 2023
7.620
7.680
7.080
7.090
363,749
-0.54(-7.08%)
Dec 28, 2023
7.430
7.990
7.140
7.630
1,027,090
+0.10(+1.33%)
Dec 27, 2023
7.680
7.750
7.170
7.530
354,607
-0.02(-0.26%)
Dec 26, 2023
7.190
7.760
7.060
7.550
423,209
+0.50(+7.09%)
Dec 22, 2023
6.800
7.270
6.690
7.050
274,139
+0.34(+5.07%)
Dec 21, 2023
6.370
7.040
6.370
6.710
384,783
+0.43(+6.93%)
Dec 20, 2023
6.330
7.060
6.270
6.275
332,477
-0.11(-1.80%)
Dec 19, 2023
6.230
6.540
6.230
6.390
115,063
+0.16(+2.57%)
Dec 18, 2023
6.430
6.588
6.104
6.230
120,240
-0.28(-4.30%)
Dec 15, 2023
6.600
6.840
6.330
6.510
135,418
-0.10(-1.51%)
Dec 14, 2023
6.140
6.960
6.130
6.610
403,693
+0.62(+10.35%)
Dec 13, 2023
5.480
6.000
5.436
5.990
184,034
+0.46(+8.32%)
Dec 12, 2023
5.500
5.600
5.230
5.530
125,380
+0.01(+0.18%)
Dec 11, 2023
5.460
5.700
5.350
5.520
171,927
+0.19(+3.56%)
Dec 08, 2023
5.000
5.370
5.000
5.330
128,647
+0.30(+5.96%)
Dec 07, 2023
5.230
5.347
5.010
5.030
193,153
-0.18(-3.45%)
Dec 06, 2023
5.390
5.480
5.140
5.210
103,488
-0.12(-2.25%)
Dec 05, 2023
5.490
5.570
5.230
5.330
155,572
-0.17(-3.09%)
Dec 04, 2023
5.900
5.990
5.460
5.500
191,196
-0.24(-4.18%)
Dec 01, 2023
5.760
6.000
5.670
5.740
214,456
+0.02(+0.35%)
Nov 30, 2023
6.130
6.130
5.710
5.720
130,048
-0.30(-4.98%)
Nov 29, 2023
6.280
6.570
6.010
6.020
166,619
-0.12(-1.95%)
Nov 28, 2023
5.830
6.385
5.802
6.140
253,809
+0.32(+5.50%)
Nov 27, 2023
5.720
5.870
5.650
5.820
154,179
-0.03(-0.51%)
Nov 24, 2023
5.640
5.923
5.600
5.850
74,765
+0.27(+4.84%)
Nov 22, 2023
5.700
5.740
5.520
5.580
104,757
-0.01(-0.18%)
Nov 21, 2023
5.600
5.681
5.510
5.590
150,529
+0.01(+0.18%)
Nov 20, 2023
6.070
6.212
5.555
5.580
222,033
-0.41(-6.84%)
Nov 17, 2023
6.300
6.300
5.910
5.990
112,729
-0.19(-3.07%)
Nov 16, 2023
6.600
6.600
6.170
6.180
100,508
-0.43(-6.51%)
Nov 15, 2023
7.350
7.420
6.570
6.610
260,457
-0.69(-9.45%)
Nov 14, 2023
6.390
7.380
6.110
7.300
371,089
+1.24(+20.46%)
Nov 13, 2023
5.990
6.152
5.910
6.060
92,522
+0.04(+0.75%)
Nov 10, 2023
5.970
6.070
5.850
6.015
112,669
+0.06(+1.09%)
Nov 09, 2023
6.110
6.150
5.940
5.950
98,141
-0.09(-1.49%)
Nov 08, 2023
6.120
6.120
5.880
6.040
88,314
-0.06(-0.98%)
Nov 07, 2023
5.900
6.175
5.870
6.100
135,883
+0.15(+2.52%)
Nov 06, 2023
6.120
6.150
5.920
5.950
113,240
-0.16(-2.54%)
Nov 03, 2023
5.760
6.205
5.760
6.105
167,651
+0.52(+9.21%)
Nov 02, 2023
5.470
5.733
5.460
5.590
95,071
+0.24(+4.49%)
Nov 01, 2023
5.500
5.510
5.220
5.350
67,875
-0.13(-2.37%)
Oct 31, 2023
5.410
5.590
5.310
5.480
93,971
+0.04(+0.74%)
Oct 30, 2023
5.450
5.740
5.250
5.440
151,658
-0.07(-1.27%)
Oct 27, 2023
5.700
5.720
5.490
5.510
100,726
-0.19(-3.33%)
Oct 26, 2023
5.610
5.889
5.600
5.700
77,483
+0.05(+0.88%)
Oct 25, 2023
5.770
5.771
5.468
5.650
205,607
-0.12(-2.08%)
Oct 24, 2023
6.130
6.200
5.710
5.770
200,520
-0.21(-3.51%)
Oct 23, 2023
6.200
6.270
5.950
5.980
161,909
-0.31(-4.93%)
Oct 20, 2023
6.660
6.700
6.210
6.290
166,413
-0.46(-6.81%)
Oct 19, 2023
6.720
6.886
6.640
6.750
59,424
+0.00(+0.00%)
Oct 18, 2023
7.100
7.100
6.730
6.750
94,643
-0.39(-5.46%)
Oct 17, 2023
7.120
7.300
7.050
7.140
67,230
-0.04(-0.56%)
Oct 16, 2023
7.220
7.370
7.070
7.180
84,906
+0.07(+0.98%)
Oct 13, 2023
7.000
7.230
6.900
7.110
101,716
+0.13(+1.86%)
Oct 12, 2023
7.150
7.164
6.779
6.980
74,579
-0.08(-1.13%)
Oct 11, 2023
7.720
7.960
6.970
7.060
261,248
-0.64(-8.31%)
Oct 10, 2023
6.930
7.765
6.930
7.700
106,635
+0.78(+11.27%)
Oct 09, 2023
6.910
7.100
6.800
6.920
73,271
-0.25(-3.49%)
Oct 06, 2023
6.820
7.250
6.790
7.170
80,817
+0.32(+4.67%)
Oct 05, 2023
6.950
7.039
6.780
6.850
98,322
-0.17(-2.42%)
Oct 04, 2023
7.110
7.133
6.960
7.020
93,562
-0.11(-1.54%)
Oct 03, 2023
7.020
7.190
6.950
7.130
75,384
+0.06(+0.85%)
Oct 02, 2023
7.380
7.480
7.000
7.070
117,637
-0.31(-4.20%)
Sep 29, 2023
7.570
7.760
7.320
7.380
61,569
-0.11(-1.47%)
Sep 28, 2023
7.500
7.620
7.170
7.490
213,454
+0.01(+0.13%)
Sep 27, 2023
7.440
7.726
7.420
7.480
39,150
+0.12(+1.63%)
Sep 26, 2023
7.650
7.730
7.280
7.360
85,328
-0.31(-4.04%)
Sep 25, 2023
7.040
7.760
7.600
7.670
116,045
+0.61(+8.64%)
Sep 22, 2023
7.100
7.230
7.040
7.060
95,131
-0.04(-0.56%)
Sep 21, 2023
7.510
7.670
7.050
7.100
302,248
-0.61(-7.91%)
Sep 20, 2023
7.890
8.010
7.710
7.710
54,807
-0.11(-1.41%)
Sep 19, 2023
7.850
7.982
7.710
7.820
152,402
-0.01(-0.13%)
Sep 18, 2023
8.010
8.190
7.830
7.830
104,458
-0.13(-1.63%)
Sep 15, 2023
8.370
8.420
7.960
7.960
364,486
-0.50(-5.91%)
Sep 14, 2023
8.300
8.668
8.210
8.460
98,174
+0.17(+2.05%)
Sep 13, 2023
8.550
8.730
8.280
8.290
149,281
-0.21(-2.47%)
Sep 12, 2023
7.880
8.640
7.840
8.500
234,226
+0.70(+8.97%)
Sep 11, 2023
8.040
8.100
7.780
7.800
92,961
-0.20(-2.50%)
Sep 08, 2023
8.000
8.080
7.910
8.000
106,480
-0.07(-0.87%)
Sep 07, 2023
8.110
8.110
7.685
8.070
137,358
-0.13(-1.59%)
Sep 06, 2023
8.780
8.780
8.160
8.200
131,024
-0.60(-6.82%)
Sep 05, 2023
8.650
8.890
8.619
8.800
67,627
+0.10(+1.15%)
Sep 01, 2023
8.710
8.940
8.650
8.700
79,935
+0.00(+0.00%)
Aug 31, 2023
8.680
8.810
8.575
8.700
95,008
+0.02(+0.23%)
Aug 30, 2023
8.590
8.680
8.450
8.680
89,030
+0.05(+0.58%)
Aug 29, 2023
8.300
8.750
8.200
8.630
160,536
+0.33(+3.98%)
Aug 28, 2023
8.430
8.600
8.220
8.300
185,102
-0.03(-0.36%)
Aug 25, 2023
7.920
8.410
7.890
8.330
185,414
+0.60(+7.76%)
Aug 24, 2023
8.530
8.530
7.720
7.730
308,534
-0.86(-10.01%)
Aug 23, 2023
8.490
8.740
8.440
8.590
88,012
+0.09(+1.06%)
Aug 22, 2023
8.600
8.720
8.300
8.500
104,691
+0.01(+0.12%)
Aug 21, 2023
8.250
8.620
8.140
8.490
176,047
+0.26(+3.16%)
Aug 18, 2023
8.130
8.450
8.080
8.230
200,658
-0.01(-0.12%)
Aug 17, 2023
8.660
8.739
7.980
8.240
386,709
-0.37(-4.30%)
Aug 16, 2023
9.110
9.193
8.580
8.610
370,104
-0.44(-4.86%)
Aug 15, 2023
10.20
10.25
9.030
9.050
349,619
-0.56(-5.83%)
Aug 14, 2023
9.380
9.890
9.182
9.610
358,298
+0.23(+2.45%)
Aug 11, 2023
9.550
9.700
9.206
9.380
274,355
-0.36(-3.70%)
Aug 10, 2023
9.890
10.25
9.640
9.740
206,456
-0.16(-1.62%)
Aug 09, 2023
9.970
10.01
9.560
9.900
132,622
-0.06(-0.60%)
Aug 08, 2023
9.910
9.960
9.450
9.960
154,521
+0.00(+0.00%)
Aug 07, 2023
10.43
10.43
9.720
9.960
145,868
-0.44(-4.23%)
Aug 04, 2023
10.56
10.73
10.33
10.40
93,040
-0.16(-1.52%)
Aug 03, 2023
10.55
11.25
10.55
10.56
163,462
-0.16(-1.49%)
Aug 02, 2023
11.15
11.20
10.25
10.72
258,917
-0.70(-6.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.