Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dogness Corp Cl A
(NQ:
DOGZ
)
15.15
-0.08 (-0.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1.180
1.500
1.150
1.170
47,700
-0.01(-0.85%)
Jul 30, 2020
1.220
1.280
1.160
1.180
8,078
-0.04(-3.28%)
Jul 29, 2020
1.230
1.240
1.220
1.220
6,373
+0.02(+1.67%)
Jul 28, 2020
1.300
1.300
1.150
1.200
7,835
-0.05(-4.38%)
Jul 27, 2020
1.260
1.330
1.160
1.255
13,927
+0.03(+2.45%)
Jul 24, 2020
1.200
1.225
1.170
1.225
7,400
+0.01(+0.41%)
Jul 23, 2020
1.225
1.250
1.205
1.220
3,677
-0.05(-3.76%)
Jul 22, 2020
1.285
1.285
1.220
1.268
4,147
-0.02(-1.73%)
Jul 21, 2020
1.220
1.290
1.220
1.290
4,792
+0.00(+0.01%)
Jul 20, 2020
1.240
1.318
1.216
1.290
11,852
-0.02(-1.53%)
Jul 17, 2020
1.300
1.420
1.185
1.310
40,300
+0.01(+0.77%)
Jul 16, 2020
1.160
1.330
1.160
1.300
18,269
+0.07(+5.69%)
Jul 15, 2020
1.280
1.370
1.160
1.230
17,212
-0.05(-3.91%)
Jul 14, 2020
1.640
2.150
1.227
1.280
307,663
-0.29(-18.47%)
Jul 13, 2020
1.540
1.610
1.500
1.570
84,791
+0.05(+2.95%)
Jul 10, 2020
1.250
1.525
1.200
1.525
18,600
+0.27(+22.00%)
Jul 09, 2020
1.280
1.300
1.250
1.250
8,809
-0.03(-2.63%)
Jul 08, 2020
1.380
1.393
1.260
1.284
16,361
-0.11(-7.65%)
Jul 07, 2020
1.383
1.410
1.383
1.390
2,246
-0.02(-1.38%)
Jul 06, 2020
1.380
1.410
1.380
1.409
1,344
+0.00(+0.04%)
Jul 02, 2020
1.403
1.409
1.390
1.409
600
-0.00(-0.09%)
Jul 01, 2020
1.410
1.410
1.403
1.410
573
+0.00(+0.21%)
Jun 30, 2020
1.400
1.407
1.400
1.407
2,278
-0.05(-3.63%)
Jun 29, 2020
1.420
1.520
1.380
1.460
3,107
+0.04(+2.81%)
Jun 26, 2020
1.447
1.550
1.420
1.420
12,700
-0.10(-6.65%)
Jun 25, 2020
1.440
1.580
1.440
1.521
9,005
-0.02(-1.22%)
Jun 24, 2020
1.730
1.730
1.500
1.540
2,863
-0.08(-4.94%)
Jun 23, 2020
1.670
1.720
1.430
1.620
22,837
+0.09(+6.17%)
Jun 22, 2020
1.840
1.840
1.420
1.526
8,148
-0.02(-1.57%)
Jun 19, 2020
1.550
1.550
1.550
135
+0.00(+0.00%)
Jun 18, 2020
1.730
1.730
1.480
1.550
4,179
-0.11(-6.62%)
Jun 17, 2020
1.520
1.820
1.400
1.660
3,799
+0.07(+4.40%)
Jun 16, 2020
1.520
1.610
1.475
1.590
11,030
+0.07(+4.53%)
Jun 15, 2020
1.350
1.600
1.350
1.521
2,767
+0.04(+2.78%)
Jun 12, 2020
1.480
1.492
1.422
1.480
1,100
+0.00(+0.00%)
Jun 11, 2020
1.460
1.480
1.350
1.480
13,818
-0.25(-14.45%)
Jun 10, 2020
1.730
1.850
1.350
1.730
22,438
+0.07(+4.22%)
Jun 09, 2020
1.700
1.800
1.540
1.660
15,170
-0.02(-1.19%)
Jun 08, 2020
1.470
1.680
1.350
1.680
5,862
+0.19(+12.75%)
Jun 05, 2020
1.730
1.970
1.340
1.490
38,600
-0.22(-12.96%)
Jun 04, 2020
1.690
2.100
1.632
1.712
156,250
-0.09(-4.90%)
Jun 03, 2020
1.490
2.100
1.050
1.800
336,696
+0.79(+78.20%)
Jun 02, 2020
1.030
1.033
1.010
1.010
1,984
-0.03(-2.64%)
Jun 01, 2020
1.030
1.038
1.010
1.038
14,708
-0.01(-0.75%)
May 29, 2020
1.100
1.100
1.036
1.045
7,000
+0.02(+1.49%)
May 28, 2020
1.020
1.070
1.020
1.030
673
+0.01(+0.49%)
May 27, 2020
1.050
1.050
1.000
1.025
34,478
-0.01(-0.49%)
May 26, 2020
1.070
1.075
1.030
1.030
12,285
-0.04(-3.74%)
May 22, 2020
1.110
1.110
1.070
1.070
3,800
+0.00(+0.00%)
May 21, 2020
1.100
1.100
1.070
1.070
16,464
-0.01(-1.13%)
May 20, 2020
1.125
1.125
1.080
1.082
10,491
-0.04(-3.38%)
May 19, 2020
1.120
1.120
1.120
1.120
650
+0.02(+1.82%)
May 18, 2020
1.100
1.100
1.090
1.100
5,761
+0.01(+0.92%)
May 15, 2020
1.120
1.120
1.090
1.090
5,700
-0.04(-3.96%)
May 14, 2020
1.090
1.135
1.090
1.135
9,568
+0.02(+1.79%)
May 13, 2020
1.140
1.140
1.090
1.115
2,325
-0.02(-2.19%)
May 12, 2020
1.140
1.140
1.140
1.140
832
+0.05(+4.58%)
May 11, 2020
1.120
1.120
1.090
1.090
1,734
-0.02(-1.93%)
May 08, 2020
1.105
1.112
1.105
1.112
700
+0.01(+1.05%)
May 07, 2020
1.090
1.105
1.090
1.100
8,376
+0.01(+0.92%)
May 06, 2020
1.090
1.105
1.090
1.090
4,822
+0.00(+0.00%)
May 05, 2020
1.234
1.234
1.090
1.090
24,240
-0.16(-12.80%)
May 04, 2020
1.590
1.590
1.160
1.250
37,467
+0.15(+13.65%)
May 01, 2020
1.100
1.100
1.070
1.100
9,200
+0.03(+3.19%)
Apr 30, 2020
1.090
1.090
1.050
1.066
21,339
-0.01(-1.32%)
Apr 29, 2020
1.030
1.100
1.030
1.080
14,705
+0.09(+9.11%)
Apr 28, 2020
1.190
1.190
0.9900
0.9900
30,479
-0.19(-16.11%)
Apr 27, 2020
1.187
1.200
1.180
1.180
1,382
+0.02(+1.73%)
Apr 24, 2020
1.150
1.160
1.150
1.160
800
+0.00(+0.16%)
Apr 23, 2020
1.200
1.200
1.110
1.158
1,530
-0.01(-1.18%)
Apr 22, 2020
1.130
1.200
1.120
1.172
1,643
-0.00(-0.14%)
Apr 21, 2020
1.162
1.173
1.110
1.173
1,060
+0.07(+5.89%)
Apr 20, 2020
1.150
1.150
1.100
1.108
4,088
+0.01(+0.75%)
Apr 17, 2020
1.130
1.130
1.100
1.100
4,300
-0.05(-4.03%)
Apr 16, 2020
1.140
1.150
1.140
1.146
1,385
+0.01(+0.99%)
Apr 15, 2020
1.080
1.150
1.080
1.135
12,827
+0.05(+4.61%)
Apr 14, 2020
1.085
1.090
1.080
1.085
3,823
+0.00(+0.46%)
Apr 13, 2020
1.080
1.090
1.070
1.080
9,362
+0.00(+0.00%)
Apr 09, 2020
1.090
1.090
1.070
1.080
8,600
+0.00(+0.00%)
Apr 08, 2020
1.070
1.090
1.067
1.080
3,614
+0.01(+0.93%)
Apr 07, 2020
1.080
1.080
1.070
1.070
13,059
+0.01(+0.94%)
Apr 06, 2020
1.070
1.070
1.050
1.060
2,856
-0.01(-1.36%)
Apr 03, 2020
1.090
1.090
1.070
1.075
5,200
-0.02(-1.41%)
Apr 02, 2020
1.090
1.090
1.080
1.090
1,965
+0.02(+1.40%)
Apr 01, 2020
1.071
1.075
1.071
1.075
522
-0.03(-2.27%)
Mar 31, 2020
1.095
1.100
1.095
1.100
502
+0.03(+3.21%)
Mar 30, 2020
1.090
1.090
1.040
1.066
1,580
-0.02(-2.22%)
Mar 27, 2020
1.074
1.100
1.065
1.090
900
+0.02(+1.87%)
Mar 26, 2020
1.049
1.100
1.038
1.070
6,545
+0.04(+3.88%)
Mar 25, 2020
1.030
1.030
1.025
1.030
6,864
+0.00(+0.00%)
Mar 24, 2020
1.020
1.030
1.020
1.030
14,943
+0.02(+1.98%)
Mar 23, 2020
1.024
1.024
0.7770
1.010
39,010
-0.01(-1.18%)
Mar 20, 2020
1.036
1.036
1.020
1.022
9,200
+0.00(+0.21%)
Mar 19, 2020
1.029
1.029
1.020
1.020
10,093
+0.01(+0.99%)
Mar 18, 2020
1.090
1.100
1.010
1.010
31,317
-0.08(-6.95%)
Mar 17, 2020
1.085
1.086
1.080
1.085
7,834
+0.03(+2.85%)
Mar 16, 2020
1.100
1.100
1.050
1.055
82,636
-0.03(-2.86%)
Mar 13, 2020
1.100
1.100
1.080
1.086
21,100
-0.01(-1.24%)
Mar 12, 2020
1.120
1.120
1.100
1.100
10,913
-0.02(-1.79%)
Mar 11, 2020
1.140
1.140
1.120
1.120
4,122
-0.02(-1.94%)
Mar 10, 2020
1.150
1.150
1.140
1.142
1,370
+0.06(+5.76%)
Mar 09, 2020
1.030
1.100
1.030
1.080
21,145
-0.03(-2.70%)
Mar 06, 2020
1.100
1.121
1.100
1.110
11,700
+0.01(+0.91%)
Mar 05, 2020
1.120
1.121
1.100
1.100
8,172
+0.00(+0.00%)
Mar 04, 2020
1.120
1.125
1.100
1.100
5,140
+0.00(+0.00%)
Mar 03, 2020
1.120
1.130
1.100
1.100
13,680
-0.02(-1.79%)
Mar 02, 2020
1.120
1.130
1.120
1.120
2,863
+0.02(+1.82%)
Feb 28, 2020
1.100
1.140
1.100
1.100
3,300
+0.00(+0.00%)
Feb 27, 2020
1.100
1.150
1.100
1.100
12,171
-0.02(-2.22%)
Feb 26, 2020
1.200
1.200
1.100
1.125
8,682
-0.00(-0.29%)
Feb 25, 2020
1.200
1.200
1.100
1.128
20,525
+0.03(+2.93%)
Feb 24, 2020
1.200
1.200
1.080
1.096
29,290
-0.05(-4.68%)
Feb 21, 2020
1.150
1.200
1.150
1.150
2,900
+0.00(+0.00%)
Feb 20, 2020
1.150
1.190
1.120
1.150
32,155
+0.00(+0.00%)
Feb 19, 2020
1.150
1.180
1.150
1.150
4,768
+0.00(+0.00%)
Feb 18, 2020
1.160
1.170
1.120
1.150
4,965
-0.03(-2.35%)
Feb 14, 2020
1.120
1.178
1.100
1.178
6,300
+0.08(+7.06%)
Feb 13, 2020
1.145
1.145
1.100
1.100
5,183
-0.00(-0.20%)
Feb 12, 2020
1.100
1.117
1.100
1.102
3,443
+0.03(+3.01%)
Feb 11, 2020
1.050
1.100
1.050
1.070
13,145
-0.03(-2.73%)
Feb 10, 2020
1.100
1.125
1.080
1.100
4,585
+0.10(+10.00%)
Feb 07, 2020
1.110
1.140
1.000
1.000
40,100
-0.06(-5.66%)
Feb 06, 2020
1.090
1.095
1.060
1.060
5,613
-0.02(-1.85%)
Feb 05, 2020
1.095
1.097
1.080
1.080
5,123
-0.02(-1.82%)
Feb 04, 2020
1.161
1.161
1.100
1.100
5,615
+0.04(+3.77%)
Feb 03, 2020
1.100
1.100
1.060
1.060
2,932
-0.04(-3.64%)
Jan 31, 2020
1.097
1.100
1.097
1.100
200
+0.01(+0.92%)
Jan 30, 2020
1.120
1.120
1.087
1.090
4,717
-0.05(-4.39%)
Jan 29, 2020
1.150
1.154
1.140
1.140
14,602
+0.00(+0.00%)
Jan 28, 2020
1.223
1.223
1.120
1.140
24,668
-0.09(-7.32%)
Jan 27, 2020
1.230
1.230
1.230
1.230
362
+0.00(+0.00%)
Jan 24, 2020
1.284
1.284
1.230
1.230
900
+0.00(+0.00%)
Jan 23, 2020
1.270
1.297
1.220
1.230
9,113
-0.04(-3.16%)
Jan 22, 2020
1.310
1.350
1.270
1.270
2,453
-0.04(-3.03%)
Jan 21, 2020
1.216
1.324
1.210
1.310
3,952
+0.13(+10.98%)
Jan 17, 2020
1.210
1.210
1.175
1.180
9,400
-0.11(-8.87%)
Jan 16, 2020
1.330
1.330
1.250
1.295
3,835
+0.07(+5.29%)
Jan 15, 2020
1.256
1.294
1.162
1.230
17,439
-0.09(-6.47%)
Jan 14, 2020
1.330
1.330
1.260
1.315
1,010
-0.03(-2.59%)
Jan 13, 2020
1.330
1.350
1.260
1.350
1,317
+0.03(+2.34%)
Jan 10, 2020
1.300
1.319
1.300
1.319
1,000
-0.00(-0.07%)
Jan 09, 2020
1.327
1.327
1.300
1.320
1,823
+0.00(+0.19%)
Jan 08, 2020
1.317
1.317
1.317
1.317
146
-0.02(-1.34%)
Jan 07, 2020
1.327
1.340
1.290
1.335
3,274
-0.00(-0.32%)
Jan 06, 2020
1.350
1.434
1.310
1.340
5,881
+0.02(+1.49%)
Jan 03, 2020
1.310
1.360
1.300
1.320
9,400
-0.01(-1.07%)
Jan 02, 2020
1.350
1.350
1.310
1.334
5,446
+0.00(+0.32%)
Dec 31, 2019
1.240
1.370
1.240
1.330
30,900
+0.12(+9.92%)
Dec 30, 2019
1.120
1.269
1.120
1.210
17,362
+0.04(+3.41%)
Dec 27, 2019
1.337
1.337
1.143
1.170
19,300
-0.05(-4.09%)
Dec 26, 2019
1.369
1.369
1.210
1.220
29,158
-0.04(-3.17%)
Dec 24, 2019
1.510
1.510
1.170
1.260
15,700
-0.11(-8.25%)
Dec 23, 2019
1.360
1.400
1.210
1.373
18,035
-0.03(-1.91%)
Dec 20, 2019
1.550
1.570
1.400
1.400
58,600
-0.07(-4.70%)
Dec 19, 2019
1.440
1.570
1.420
1.469
22,274
-0.03(-2.07%)
Dec 18, 2019
1.510
1.629
1.470
1.500
88,668
+0.02(+1.35%)
Dec 17, 2019
1.410
1.550
1.330
1.480
61,310
-0.01(-0.49%)
Dec 16, 2019
1.460
1.487
1.360
1.487
4,895
-0.03(-2.15%)
Dec 13, 2019
1.570
1.600
1.510
1.520
14,400
-0.07(-4.40%)
Dec 12, 2019
1.580
1.600
1.515
1.590
8,605
+0.04(+2.58%)
Dec 11, 2019
1.620
1.620
1.550
1.550
1,043
-0.11(-6.63%)
Dec 10, 2019
1.660
1.660
1.660
1.660
309
+0.02(+1.22%)
Dec 09, 2019
1.490
1.640
1.490
1.640
736
-0.01(-0.61%)
Dec 06, 2019
1.600
1.680
1.600
1.650
89,300
+0.05(+3.12%)
Dec 05, 2019
1.550
1.680
1.450
1.600
163,388
+0.02(+1.27%)
Dec 04, 2019
1.620
1.690
1.530
1.580
97,928
-0.07(-4.24%)
Dec 03, 2019
1.670
1.730
1.650
1.650
110,789
-0.03(-1.79%)
Dec 02, 2019
1.640
1.720
1.610
1.680
103,647
+0.00(+0.00%)
Nov 29, 2019
1.720
1.720
1.680
1.680
8,900
+0.00(+0.00%)
Nov 27, 2019
1.680
1.690
1.650
1.680
34,800
+0.01(+0.60%)
Nov 26, 2019
1.630
1.690
1.500
1.670
81,207
+0.00(+0.00%)
Nov 25, 2019
1.700
1.700
1.670
1.670
45,826
-0.02(-1.18%)
Nov 22, 2019
1.630
1.740
1.630
1.690
59,600
+0.01(+0.60%)
Nov 21, 2019
1.640
1.730
1.640
1.680
100,508
-0.02(-1.18%)
Nov 20, 2019
1.750
1.800
1.670
1.700
76,629
+0.01(+0.59%)
Nov 19, 2019
1.610
1.820
1.610
1.690
103,593
+0.03(+1.81%)
Nov 18, 2019
1.620
1.770
1.530
1.660
95,695
+0.05(+3.11%)
Nov 15, 2019
1.610
1.730
1.610
1.610
70,300
-0.03(-1.83%)
Nov 14, 2019
1.690
1.720
1.603
1.640
51,758
+0.01(+0.61%)
Nov 13, 2019
1.710
1.750
1.615
1.630
72,635
-0.07(-4.12%)
Nov 12, 2019
1.550
1.730
1.320
1.700
110,501
+0.14(+8.97%)
Nov 11, 2019
1.490
1.560
1.450
1.560
85,330
+0.00(+0.00%)
Nov 08, 2019
1.680
1.750
1.550
1.560
82,000
-0.13(-7.61%)
Nov 07, 2019
1.640
1.690
1.560
1.688
78,947
+0.02(+1.11%)
Nov 06, 2019
1.600
1.680
1.515
1.670
51,955
+0.08(+5.03%)
Nov 05, 2019
1.660
1.730
1.490
1.590
8,639
-0.08(-4.79%)
Nov 04, 2019
1.670
1.670
1.575
1.670
13,497
+0.04(+2.45%)
Nov 01, 2019
1.730
1.730
1.630
1.630
2,000
-0.05(-2.98%)
Oct 31, 2019
1.620
1.740
1.520
1.680
8,524
+0.03(+1.84%)
Oct 30, 2019
1.800
1.800
1.600
1.650
7,385
+0.04(+2.47%)
Oct 29, 2019
1.720
1.720
1.550
1.610
29,740
-0.12(-6.79%)
Oct 28, 2019
1.860
1.980
1.650
1.727
63,628
-0.13(-7.13%)
Oct 25, 2019
1.530
1.860
1.530
1.860
49,600
+0.27(+16.98%)
Oct 24, 2019
1.620
1.680
1.550
1.590
15,197
+0.03(+1.92%)
Oct 23, 2019
1.544
1.724
1.544
1.560
4,985
-0.10(-5.87%)
Oct 22, 2019
1.690
1.790
1.560
1.657
41,158
+0.01(+0.44%)
Oct 21, 2019
1.558
1.650
1.558
1.650
16,275
-0.12(-6.88%)
Oct 18, 2019
1.810
1.810
1.772
1.772
1,600
-0.02(-1.01%)
Oct 17, 2019
1.890
1.890
1.690
1.790
29,496
-0.02(-1.10%)
Oct 16, 2019
1.880
1.970
1.784
1.810
9,824
-0.09(-4.74%)
Oct 15, 2019
1.780
2.000
1.762
1.900
42,054
+0.12(+6.75%)
Oct 14, 2019
1.950
1.950
1.517
1.780
22,155
-0.09(-4.96%)
Oct 11, 2019
1.940
2.090
1.805
1.873
33,600
+0.02(+1.23%)
Oct 10, 2019
2.180
2.180
1.590
1.850
100,229
-0.28(-13.15%)
Oct 09, 2019
2.070
2.140
2.070
2.130
7,414
+0.05(+2.40%)
Oct 08, 2019
2.210
2.350
2.070
2.080
40,355
-0.17(-7.56%)
Oct 07, 2019
2.260
2.345
2.210
2.250
14,908
-0.03(-1.32%)
Oct 04, 2019
2.260
2.280
2.190
2.280
26,400
+0.00(+0.00%)
Oct 03, 2019
2.300
2.410
2.270
2.280
10,933
+0.00(+0.00%)
Oct 02, 2019
2.380
2.540
2.076
2.280
253,888
-0.12(-5.00%)
Oct 01, 2019
2.440
2.550
2.300
2.400
44,735
-0.08(-3.23%)
Sep 30, 2019
2.320
2.480
2.260
2.480
55,143
+0.16(+6.90%)
Sep 27, 2019
2.560
2.695
2.320
2.320
84,200
-0.26(-10.08%)
Sep 26, 2019
2.610
2.790
2.433
2.580
199,135
-0.05(-1.90%)
Sep 25, 2019
2.360
2.650
2.360
2.630
103,542
+0.33(+14.35%)
Sep 24, 2019
2.480
2.520
2.250
2.300
70,812
-0.11(-4.56%)
Sep 23, 2019
2.830
2.900
2.360
2.410
74,085
-0.44(-15.44%)
Sep 20, 2019
2.700
2.850
2.700
2.850
65,100
+0.13(+4.78%)
Sep 19, 2019
2.690
2.770
2.565
2.720
92,132
+0.00(+0.00%)
Sep 18, 2019
2.530
2.760
2.505
2.720
82,788
+0.17(+6.67%)
Sep 17, 2019
2.740
2.800
2.490
2.550
82,506
-0.22(-7.94%)
Sep 16, 2019
2.890
3.070
2.700
2.770
90,205
-0.15(-5.14%)
Sep 13, 2019
2.910
2.966
2.890
2.920
86,700
-0.01(-0.34%)
Sep 12, 2019
2.940
3.030
2.850
2.930
97,999
-0.03(-1.01%)
Sep 11, 2019
3.000
3.110
2.870
2.960
116,991
-0.05(-1.66%)
Sep 10, 2019
3.060
3.110
2.860
3.010
110,144
-0.11(-3.53%)
Sep 09, 2019
2.670
3.280
2.670
3.120
64,448
+0.43(+15.99%)
Sep 06, 2019
2.700
2.729
2.610
2.690
112,000
-0.03(-1.10%)
Sep 05, 2019
2.670
2.720
2.600
2.720
82,867
+0.04(+1.49%)
Sep 04, 2019
2.640
2.730
2.640
2.680
100,828
+0.03(+1.13%)
Sep 03, 2019
2.650
2.670
2.550
2.650
105,236
-0.02(-0.75%)
Aug 30, 2019
2.660
2.670
2.530
2.670
121,100
-0.01(-0.37%)
Aug 29, 2019
2.700
2.720
2.650
2.680
101,621
-0.02(-0.74%)
Aug 28, 2019
2.680
2.719
2.550
2.700
114,283
+0.00(+0.00%)
Aug 27, 2019
2.750
2.800
2.640
2.700
107,300
-0.07(-2.53%)
Aug 26, 2019
2.750
2.800
2.680
2.770
101,704
+0.03(+1.09%)
Aug 23, 2019
2.750
2.780
2.710
2.740
73,700
-0.07(-2.49%)
Aug 22, 2019
2.837
2.837
2.620
2.810
71,191
-0.02(-0.71%)
Aug 21, 2019
2.750
2.840
2.680
2.830
58,482
+0.01(+0.35%)
Aug 20, 2019
2.860
2.900
2.820
2.820
21,970
+0.00(+0.00%)
Aug 19, 2019
2.850
2.850
2.760
2.820
18,006
+0.01(+0.36%)
Aug 16, 2019
2.900
2.900
2.780
2.810
11,700
+0.02(+0.72%)
Aug 15, 2019
2.730
2.830
2.700
2.790
23,824
-0.08(-2.96%)
Aug 14, 2019
2.850
2.930
2.820
2.875
17,532
+0.00(+0.17%)
Aug 13, 2019
2.780
2.900
2.780
2.870
9,900
-0.03(-1.03%)
Aug 12, 2019
2.935
2.935
2.900
2.900
1,100
-0.05(-1.69%)
Aug 09, 2019
2.787
2.950
2.787
2.950
400
+0.05(+1.72%)
Aug 08, 2019
2.950
2.950
2.618
2.900
5,816
+0.00(+0.00%)
Aug 07, 2019
2.800
2.900
2.796
2.900
1,500
+0.16(+5.84%)
Aug 06, 2019
2.920
2.930
2.740
2.740
3,210
-0.17(-5.84%)
Aug 05, 2019
2.798
2.920
2.704
2.910
2,488
-0.05(-1.69%)
Aug 02, 2019
2.920
2.960
2.910
2.960
3,700
+0.06(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.