Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.860 3.918 3.833 3.840 147,020 -0.06(-1.42%)
Jul 29, 2021 3.948 4.010 3.886 3.896 196,247 +0.00(+0.08%)
Jul 28, 2021 3.771 3.954 3.768 3.892 193,135 +0.11(+3.03%)
Jul 27, 2021 4.098 4.098 3.765 3.778 476,128 -0.30(-7.44%)
Jul 26, 2021 3.869 4.111 3.863 4.082 1,143,702 +0.23(+5.84%)
Jul 23, 2021 3.833 3.889 3.778 3.856 99,644 +0.02(+0.43%)
Jul 22, 2021 3.941 3.941 3.765 3.840 311,014 -0.09(-2.41%)
Jul 21, 2021 3.860 3.967 3.860 3.935 463,529 +0.08(+2.12%)
Jul 20, 2021 3.807 3.945 3.762 3.853 449,790 +0.04(+1.11%)
Jul 19, 2021 3.716 3.866 3.706 3.811 360,265 +0.09(+2.37%)
Jul 16, 2021 3.807 3.837 3.700 3.722 191,739 -0.08(-2.15%)
Jul 15, 2021 3.794 3.860 3.728 3.804 186,018 -0.01(-0.34%)
Jul 14, 2021 3.948 3.951 3.758 3.817 516,433 -0.10(-2.50%)
Jul 13, 2021 3.824 3.951 3.752 3.915 866,268 +0.10(+2.57%)
Jul 12, 2021 3.651 3.899 3.602 3.817 688,934 +0.07(+1.83%)
Jul 09, 2021 3.967 4.000 3.713 3.749 935,670 -0.10(-2.55%)
Jul 08, 2021 3.657 3.925 3.595 3.847 1,972,081 +0.00(+0.00%)
Jul 07, 2021 3.478 3.997 3.432 3.847 5,442,917 +0.32(+9.07%)
Jul 06, 2021 3.233 3.853 3.233 3.527 12,465,696 +1.05(+42.67%)
Jul 02, 2021 2.462 2.485 2.403 2.472 93,902 +0.01(+0.27%)
Jul 01, 2021 2.446 2.465 2.367 2.465 293,358 +0.06(+2.30%)
Jun 30, 2021 2.472 2.491 2.407 2.410 2,076,009 -0.06(-2.38%)
Jun 29, 2021 2.452 2.478 2.400 2.469 137,548 +0.02(+0.93%)
Jun 28, 2021 2.501 2.505 2.433 2.446 298,102 -0.05(-1.84%)
Jun 25, 2021 2.518 2.537 2.410 2.491 5,856,227 -0.02(-0.65%)
Jun 24, 2021 2.384 2.537 2.354 2.508 358,727 +0.13(+5.64%)
Jun 23, 2021 2.374 2.400 2.358 2.374 281,096 +0.01(+0.55%)
Jun 22, 2021 2.351 2.407 2.322 2.361 266,981 +0.00(+0.00%)
Jun 21, 2021 2.331 2.397 2.317 2.361 625,449 +0.04(+1.83%)
Jun 18, 2021 2.331 2.405 2.309 2.318 501,167 -0.06(-2.61%)
Jun 17, 2021 2.407 2.470 2.296 2.380 532,542 -0.05(-1.88%)
Jun 16, 2021 2.518 2.563 2.423 2.426 323,891 -0.08(-3.38%)
Jun 15, 2021 2.485 2.514 2.439 2.511 497,807 +0.05(+1.99%)
Jun 14, 2021 2.560 2.563 2.449 2.462 197,457 -0.12(-4.80%)
Jun 11, 2021 2.593 2.596 2.557 2.586 205,937 +0.00(+0.00%)
Jun 10, 2021 2.606 2.727 2.544 2.586 143,349 +0.02(+0.64%)
Jun 09, 2021 2.736 2.766 2.553 2.570 223,200 -0.16(-5.97%)
Jun 08, 2021 2.664 2.762 2.664 2.733 125,510 +0.02(+0.72%)
Jun 07, 2021 2.648 2.727 2.648 2.713 272,013 +0.01(+0.48%)
Jun 04, 2021 2.642 2.727 2.616 2.700 183,216 +0.07(+2.48%)
Jun 03, 2021 2.612 2.645 2.498 2.635 360,231 +0.01(+0.37%)
Jun 02, 2021 2.514 2.638 2.482 2.625 178,956 +0.10(+3.88%)
Jun 01, 2021 2.469 2.560 2.469 2.527 229,845 +0.07(+2.79%)
May 28, 2021 2.491 2.508 2.449 2.459 92,569 -0.00(-0.13%)
May 27, 2021 2.400 2.505 2.400 2.462 81,820 +0.06(+2.45%)
May 26, 2021 2.423 2.462 2.371 2.403 176,050 -0.03(-1.08%)
May 25, 2021 2.540 2.563 2.420 2.429 205,655 -0.10(-3.88%)
May 24, 2021 2.570 2.580 2.511 2.527 85,030 -0.03(-1.15%)
May 21, 2021 2.501 2.596 2.498 2.557 137,300 +0.08(+3.43%)
May 20, 2021 2.553 2.586 2.442 2.472 161,292 -0.08(-3.32%)
May 19, 2021 2.537 2.583 2.472 2.557 141,392 -0.03(-1.01%)
May 18, 2021 2.678 2.697 2.580 2.583 149,351 -0.08(-2.83%)
May 17, 2021 2.609 2.700 2.557 2.658 346,664 +0.06(+2.26%)
May 14, 2021 2.286 2.612 2.286 2.599 253,399 +0.34(+14.86%)
May 13, 2021 2.250 2.296 2.247 2.263 335,884 +0.01(+0.58%)
May 12, 2021 2.279 2.302 2.233 2.250 305,354 -0.02(-1.01%)
May 11, 2021 2.126 2.296 2.109 2.273 239,002 +0.09(+4.19%)
May 10, 2021 2.106 2.204 2.056 2.181 835,542 +0.07(+3.25%)
May 07, 2021 2.207 2.230 2.011 2.113 627,672 -0.12(-5.41%)
May 06, 2021 2.230 2.253 2.139 2.233 236,329 -0.03(-1.16%)
May 05, 2021 2.374 2.397 2.255 2.260 279,406 -0.11(-4.81%)
May 04, 2021 2.364 2.400 2.351 2.374 643,370 +0.01(+0.41%)
May 03, 2021 2.423 2.449 2.354 2.364 384,997 -0.02(-0.82%)
Apr 30, 2021 2.374 2.442 2.328 2.384 620,460 -0.03(-1.08%)
Apr 29, 2021 2.456 2.456 2.374 2.410 169,018 -0.02(-0.67%)
Apr 28, 2021 2.420 2.449 2.354 2.426 218,462 +0.00(+0.00%)
Apr 27, 2021 2.377 2.459 2.358 2.426 249,758 +0.06(+2.48%)
Apr 26, 2021 2.354 2.397 2.328 2.367 151,945 +0.02(+0.97%)
Apr 23, 2021 2.367 2.384 2.315 2.345 218,049 -0.02(-0.97%)
Apr 22, 2021 2.380 2.387 2.341 2.367 194,351 -0.01(-0.41%)
Apr 21, 2021 2.367 2.442 2.335 2.377 161,497 +0.01(+0.41%)
Apr 20, 2021 2.351 2.374 2.263 2.367 324,936 +0.00(+0.14%)
Apr 19, 2021 2.384 2.387 2.286 2.364 215,191 -0.00(-0.14%)
Apr 16, 2021 2.361 2.380 2.310 2.367 177,624 +0.05(+1.97%)
Apr 15, 2021 2.367 2.401 2.286 2.322 269,823 -0.05(-1.93%)
Apr 14, 2021 2.318 2.433 2.318 2.367 394,938 +0.07(+2.84%)
Apr 13, 2021 2.282 2.345 2.276 2.302 119,146 +0.02(+0.71%)
Apr 12, 2021 2.309 2.312 2.269 2.286 242,821 -0.02(-0.99%)
Apr 09, 2021 2.286 2.322 2.263 2.309 196,305 +0.03(+1.29%)
Apr 08, 2021 2.273 2.294 2.237 2.279 477,809 +0.00(+0.14%)
Apr 07, 2021 2.276 2.299 2.216 2.276 210,252 -0.00(-0.14%)
Apr 06, 2021 2.260 2.302 2.220 2.279 150,392 +0.00(+0.00%)
Apr 05, 2021 2.315 2.315 2.158 2.279 286,557 -0.01(-0.57%)
Apr 01, 2021 2.227 2.312 2.178 2.292 229,992 +0.09(+4.00%)
Mar 31, 2021 2.158 2.237 2.155 2.204 227,598 +0.05(+2.12%)
Mar 30, 2021 2.067 2.201 2.025 2.158 444,532 +0.08(+3.60%)
Mar 29, 2021 2.100 2.237 2.008 2.083 726,557 -0.05(-2.15%)
Mar 26, 2021 2.109 2.152 2.002 2.129 299,817 +0.04(+1.72%)
Mar 25, 2021 2.041 2.109 1.959 2.093 451,055 -0.11(-5.04%)
Mar 24, 2021 2.227 2.244 2.191 2.204 204,323 +0.00(+0.00%)
Mar 23, 2021 2.158 2.269 2.145 2.204 249,553 +0.01(+0.60%)
Mar 22, 2021 2.096 2.266 2.041 2.191 486,127 +0.09(+4.35%)
Mar 19, 2021 2.077 2.114 2.041 2.100 759,191 +0.00(+0.16%)
Mar 18, 2021 2.122 2.136 2.083 2.096 373,685 -0.03(-1.23%)
Mar 17, 2021 2.240 2.312 1.998 2.122 914,355 -0.11(-4.97%)
Mar 16, 2021 2.377 2.377 2.220 2.233 175,897 -0.12(-5.26%)
Mar 15, 2021 2.400 2.420 2.322 2.358 239,578 -0.07(-2.96%)
Mar 12, 2021 2.423 2.490 2.377 2.429 125,255 -0.03(-1.06%)
Mar 11, 2021 2.436 2.459 2.374 2.456 131,365 +0.07(+3.01%)
Mar 10, 2021 2.459 2.501 2.354 2.384 183,011 -0.03(-1.08%)
Mar 09, 2021 2.420 2.470 2.282 2.410 135,879 +0.02(+0.68%)
Mar 08, 2021 2.390 2.439 2.217 2.393 138,988 +0.01(+0.55%)
Mar 05, 2021 2.302 2.416 2.218 2.380 329,217 +0.14(+6.11%)
Mar 04, 2021 2.420 2.469 2.198 2.243 477,396 -0.19(-7.79%)
Mar 03, 2021 2.400 2.501 2.354 2.433 159,503 +0.02(+0.68%)
Mar 02, 2021 2.429 2.465 2.393 2.416 189,626 +0.01(+0.54%)
Mar 01, 2021 2.367 2.410 2.354 2.403 114,769 +0.11(+4.84%)
Feb 26, 2021 2.380 2.403 2.175 2.292 436,404 -0.03(-1.27%)
Feb 25, 2021 2.524 2.547 2.309 2.322 455,052 -0.24(-9.20%)
Feb 24, 2021 2.446 2.573 2.433 2.557 154,125 +0.12(+5.10%)
Feb 23, 2021 2.482 2.482 2.317 2.433 201,297 -0.06(-2.23%)
Feb 22, 2021 2.416 2.570 2.416 2.488 132,933 +0.03(+1.33%)
Feb 19, 2021 2.393 2.478 2.393 2.456 188,343 +0.05(+2.17%)
Feb 18, 2021 2.387 2.465 2.343 2.403 247,724 -0.01(-0.54%)
Feb 17, 2021 2.459 2.501 2.379 2.416 284,649 -0.07(-2.89%)
Feb 16, 2021 2.482 2.518 2.413 2.488 215,002 +0.04(+1.46%)
Feb 12, 2021 2.436 2.487 2.387 2.452 352,492 -0.01(-0.53%)
Feb 11, 2021 2.485 2.553 2.431 2.465 173,183 -0.02(-0.79%)
Feb 10, 2021 2.570 2.570 2.449 2.485 402,417 -0.08(-2.93%)
Feb 09, 2021 2.573 2.609 2.478 2.560 133,882 -0.02(-0.63%)
Feb 08, 2021 2.436 2.576 2.436 2.576 288,455 +0.16(+6.48%)
Feb 05, 2021 2.413 2.429 2.367 2.420 154,961 +0.02(+0.95%)
Feb 04, 2021 2.403 2.449 2.367 2.397 114,726 -0.01(-0.41%)
Feb 03, 2021 2.416 2.452 2.374 2.407 134,146 -0.01(-0.27%)
Feb 02, 2021 2.420 2.446 2.345 2.413 230,005 +0.03(+1.09%)
Feb 01, 2021 2.253 2.410 2.198 2.387 361,848 +0.14(+6.40%)
Jan 29, 2021 2.260 2.266 2.207 2.243 319,723 -0.02(-1.01%)
Jan 28, 2021 2.237 2.269 2.220 2.266 292,532 +0.03(+1.31%)
Jan 27, 2021 2.198 2.250 2.126 2.237 282,909 -0.02(-0.72%)
Jan 26, 2021 2.289 2.390 2.188 2.253 441,151 -0.02(-0.86%)
Jan 25, 2021 2.393 2.472 2.256 2.273 388,584 -0.14(-5.95%)
Jan 22, 2021 2.416 2.560 2.387 2.416 318,192 -0.03(-1.07%)
Jan 21, 2021 2.508 2.527 2.429 2.442 171,101 -0.07(-2.86%)
Jan 20, 2021 2.567 2.655 2.475 2.514 557,612 +0.06(+2.39%)
Jan 19, 2021 2.629 2.691 2.436 2.456 604,109 -0.22(-8.29%)
Jan 15, 2021 2.746 2.833 2.531 2.678 548,798 -0.04(-1.32%)
Jan 14, 2021 2.988 3.135 2.658 2.713 1,397,487 +0.38(+16.06%)
Jan 13, 2021 2.315 2.400 2.289 2.338 533,923 +0.03(+1.13%)
Jan 12, 2021 2.237 2.325 2.223 2.312 136,164 +0.10(+4.42%)
Jan 11, 2021 2.201 2.322 2.165 2.214 146,797 -0.05(-2.02%)
Jan 08, 2021 2.214 2.286 2.162 2.260 159,861 +0.03(+1.47%)
Jan 07, 2021 2.103 2.233 2.055 2.227 293,539 +0.11(+5.25%)
Jan 06, 2021 2.171 2.171 2.060 2.116 351,031 -0.04(-1.97%)
Jan 05, 2021 2.119 2.227 2.093 2.158 399,321 +0.04(+1.85%)
Jan 04, 2021 2.191 2.207 2.038 2.119 154,312 -0.08(-3.57%)
Dec 31, 2020 2.198 2.198 2.198 177,165 +0.05(+2.28%)
Dec 30, 2020 2.168 2.237 2.090 2.149 177,165 -0.04(-1.94%)
Dec 29, 2020 2.243 2.243 2.122 2.191 109,441 -0.02(-1.03%)
Dec 28, 2020 2.211 2.276 2.168 2.214 180,288 +0.07(+3.20%)
Dec 24, 2020 2.204 2.204 2.129 2.145 89,424 -0.02(-0.76%)
Dec 23, 2020 2.318 2.345 2.142 2.162 225,236 -0.11(-4.89%)
Dec 22, 2020 2.475 2.482 2.250 2.273 197,163 -0.14(-5.82%)
Dec 21, 2020 2.423 2.488 2.361 2.413 223,855 -0.10(-3.90%)
Dec 18, 2020 2.426 2.570 2.410 2.511 656,597 +0.09(+3.92%)
Dec 17, 2020 2.367 2.459 2.315 2.416 200,479 +0.05(+2.07%)
Dec 16, 2020 2.318 2.469 2.211 2.367 489,967 +0.01(+0.28%)
Dec 15, 2020 2.037 2.377 2.037 2.361 672,283 +0.37(+18.33%)
Dec 14, 2020 1.995 2.011 1.949 1.995 191,874 +0.03(+1.33%)
Dec 11, 2020 1.940 2.025 1.923 1.969 327,073 +0.01(+0.50%)
Dec 10, 2020 1.936 1.989 1.878 1.959 236,439 +0.02(+0.84%)
Dec 09, 2020 2.031 2.041 1.913 1.943 275,458 -0.08(-4.03%)
Dec 08, 2020 2.083 2.098 2.002 2.025 548,834 -0.07(-3.12%)
Dec 07, 2020 2.217 2.217 2.083 2.090 170,764 -0.06(-2.59%)
Dec 04, 2020 2.083 2.247 2.083 2.145 306,248 +0.06(+2.66%)
Dec 03, 2020 2.145 2.160 2.083 2.090 214,858 -0.06(-2.88%)
Dec 02, 2020 2.188 2.204 2.122 2.152 257,524 -0.05(-2.37%)
Dec 01, 2020 2.256 2.263 2.188 2.204 124,370 -0.01(-0.59%)
Nov 30, 2020 2.276 2.282 2.191 2.217 275,771 -0.06(-2.44%)
Nov 27, 2020 2.282 2.289 2.253 2.273 175,786 +0.01(+0.58%)
Nov 25, 2020 2.289 2.333 2.256 2.260 155,880 -0.03(-1.14%)
Nov 24, 2020 2.269 2.384 2.214 2.286 460,129 +0.03(+1.30%)
Nov 23, 2020 2.201 2.312 2.188 2.256 265,190 +0.06(+2.83%)
Nov 20, 2020 2.155 2.211 2.145 2.194 200,286 +0.00(+0.00%)
Nov 19, 2020 2.220 2.220 2.109 2.194 185,963 -0.02(-0.81%)
Nov 18, 2020 2.211 2.242 2.090 2.212 203,168 +0.01(+0.37%)
Nov 17, 2020 2.214 2.247 2.119 2.204 297,037 -0.04(-1.60%)
Nov 16, 2020 2.122 2.240 2.122 2.240 173,808 +0.12(+5.54%)
Nov 13, 2020 2.119 2.181 2.109 2.122 111,780 +0.02(+0.78%)
Nov 12, 2020 2.256 2.256 2.072 2.106 176,693 -0.15(-6.79%)
Nov 11, 2020 2.328 2.328 2.181 2.260 146,803 -0.02(-0.86%)
Nov 10, 2020 2.201 2.408 2.184 2.279 252,535 +0.11(+5.12%)
Nov 09, 2020 2.129 2.299 2.129 2.168 318,664 +0.03(+1.53%)
Nov 06, 2020 2.358 2.358 2.031 2.136 265,517 -0.25(-10.66%)
Nov 05, 2020 2.103 2.407 2.077 2.390 356,308 +0.32(+15.28%)
Nov 04, 2020 2.060 2.145 2.015 2.073 107,919 -0.04(-1.85%)
Nov 03, 2020 2.025 2.116 1.976 2.113 151,819 +0.10(+5.20%)
Nov 02, 2020 2.077 2.077 1.986 2.008 116,347 -0.02(-0.81%)
Oct 30, 2020 2.008 2.063 1.992 2.025 145,468 -0.01(-0.48%)
Oct 29, 2020 2.096 2.168 1.979 2.034 236,445 -0.05(-2.35%)
Oct 28, 2020 2.237 2.263 2.064 2.083 342,698 -0.19(-8.20%)
Oct 27, 2020 2.188 2.310 2.188 2.269 108,433 +0.10(+4.51%)
Oct 26, 2020 2.237 2.266 2.162 2.171 207,664 -0.12(-5.41%)
Oct 23, 2020 2.250 2.325 2.175 2.296 131,074 +0.08(+3.38%)
Oct 22, 2020 2.184 2.243 2.178 2.220 150,205 +0.02(+1.04%)
Oct 21, 2020 2.217 2.250 2.181 2.198 136,173 +0.02(+0.90%)
Oct 20, 2020 2.351 2.351 2.152 2.178 461,618 -0.18(-7.49%)
Oct 19, 2020 2.436 2.436 2.348 2.354 215,746 -0.05(-2.17%)
Oct 16, 2020 2.426 2.444 2.346 2.407 351,267 -0.04(-1.60%)
Oct 15, 2020 2.420 2.459 2.416 2.446 79,278 -0.03(-1.32%)
Oct 14, 2020 2.567 2.567 2.449 2.478 67,916 -0.06(-2.44%)
Oct 13, 2020 2.560 2.560 2.511 2.540 79,033 -0.03(-1.02%)
Oct 12, 2020 2.700 2.713 2.491 2.567 316,943 -0.10(-3.68%)
Oct 09, 2020 2.482 2.687 2.413 2.664 291,549 +0.21(+8.66%)
Oct 08, 2020 2.495 2.498 2.335 2.452 187,081 +0.00(+0.13%)
Oct 07, 2020 2.341 2.482 2.286 2.449 228,679 +0.13(+5.63%)
Oct 06, 2020 2.152 2.348 2.131 2.318 280,429 +0.18(+8.40%)
Oct 05, 2020 2.119 2.149 2.054 2.139 556,142 +0.07(+3.15%)
Oct 02, 2020 2.041 2.152 1.989 2.073 216,518 -0.02(-1.09%)
Oct 01, 2020 2.201 2.214 2.093 2.096 448,400 -0.09(-4.04%)
Sep 30, 2020 2.132 2.282 2.080 2.184 256,361 +0.10(+4.69%)
Sep 29, 2020 2.165 2.167 2.046 2.087 713,388 -0.08(-3.47%)
Sep 28, 2020 2.100 2.217 2.047 2.162 117,348 +0.09(+4.25%)
Sep 25, 2020 1.936 2.096 1.894 2.073 269,805 +0.13(+6.72%)
Sep 24, 2020 1.995 2.054 1.904 1.943 275,238 -0.06(-2.78%)
Sep 23, 2020 2.286 2.286 1.990 1.998 208,674 -0.28(-12.45%)
Sep 22, 2020 2.247 2.309 2.132 2.282 116,833 +0.05(+2.19%)
Sep 21, 2020 2.070 2.276 2.070 2.233 201,854 +0.13(+6.05%)
Sep 18, 2020 2.233 2.309 2.100 2.106 728,260 -0.10(-4.44%)
Sep 17, 2020 2.247 2.377 2.158 2.204 210,221 -0.09(-4.12%)
Sep 16, 2020 2.217 2.407 2.198 2.299 266,405 +0.11(+5.07%)
Sep 15, 2020 2.266 2.276 2.168 2.188 107,435 -0.03(-1.47%)
Sep 14, 2020 2.377 2.410 2.178 2.220 312,811 -0.11(-4.63%)
Sep 11, 2020 2.602 2.602 2.266 2.328 292,467 -0.24(-9.52%)
Sep 10, 2020 2.553 2.651 2.534 2.573 437,611 +0.05(+1.94%)
Sep 09, 2020 2.247 2.531 2.245 2.524 274,383 +0.31(+14.18%)
Sep 08, 2020 2.186 2.343 2.060 2.211 372,882 -0.19(-8.02%)
Sep 04, 2020 2.694 2.789 2.351 2.403 627,197 -0.33(-12.07%)
Sep 03, 2020 2.867 2.890 2.713 2.733 243,360 -0.16(-5.53%)
Sep 02, 2020 2.890 2.900 2.828 2.893 235,088 +0.00(+0.00%)
Sep 01, 2020 2.841 2.893 2.798 2.893 218,909 +0.13(+4.85%)
Aug 31, 2020 2.808 2.903 2.743 2.759 477,423 -0.04(-1.29%)
Aug 28, 2020 2.743 2.825 2.714 2.795 163,536 +0.09(+3.26%)
Aug 27, 2020 2.903 2.904 2.678 2.707 186,833 -0.13(-4.71%)
Aug 26, 2020 3.069 3.097 2.821 2.841 263,741 -0.20(-6.65%)
Aug 25, 2020 2.821 3.115 2.821 3.043 890,235 +0.27(+9.65%)
Aug 24, 2020 2.668 2.805 2.645 2.776 527,590 +0.10(+3.79%)
Aug 21, 2020 2.531 2.687 2.531 2.674 274,399 +0.11(+4.46%)
Aug 20, 2020 2.478 2.599 2.459 2.560 274,484 +0.04(+1.55%)
Aug 19, 2020 2.524 2.560 2.456 2.521 210,053 -0.02(-0.64%)
Aug 18, 2020 2.537 2.674 2.495 2.537 424,050 -0.03(-1.02%)
Aug 17, 2020 2.700 2.816 2.518 2.563 314,560 -0.14(-5.19%)
Aug 14, 2020 2.713 2.769 2.580 2.704 275,317 -0.05(-1.66%)
Aug 13, 2020 2.746 2.810 2.668 2.749 519,441 -0.04(-1.41%)
Aug 12, 2020 2.727 2.805 2.648 2.789 392,415 +0.07(+2.52%)
Aug 11, 2020 2.776 2.825 2.668 2.720 526,549 -0.06(-2.00%)
Aug 10, 2020 2.864 2.890 2.717 2.776 443,923 +0.02(+0.59%)
Aug 07, 2020 3.102 3.135 2.482 2.759 1,219,483 -0.41(-12.89%)
Aug 06, 2020 3.167 3.229 2.939 3.167 766,777 +0.02(+0.62%)
Aug 05, 2020 3.053 3.226 2.962 3.148 555,505 +0.18(+6.05%)
Aug 04, 2020 2.802 3.040 2.746 2.968 841,495 +0.16(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.