Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

129.91 +2.23 (+1.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 11.43 11.54 10.94 11.08 2,369,389 -0.29(-2.57%)
Jul 30, 2007 11.36 11.45 11.11 11.37 2,327,541 +0.03(+0.24%)
Jul 27, 2007 11.65 11.71 11.34 11.34 2,028,767 -0.30(-2.54%)
Jul 26, 2007 11.92 11.95 11.52 11.64 2,504,066 -0.46(-3.78%)
Jul 25, 2007 12.08 12.21 12.03 12.09 1,445,677 +0.06(+0.52%)
Jul 24, 2007 12.33 12.33 12.00 12.03 1,677,239 -0.38(-3.08%)
Jul 23, 2007 12.55 12.62 12.37 12.41 1,219,695 -0.13(-1.04%)
Jul 20, 2007 12.67 12.69 12.49 12.54 985,597 -0.15(-1.15%)
Jul 19, 2007 12.81 12.82 12.64 12.69 2,214,169 -0.04(-0.34%)
Jul 18, 2007 12.79 12.87 12.57 12.73 1,506,801 -0.09(-0.74%)
Jul 17, 2007 13.07 13.09 12.83 12.83 1,372,125 -0.25(-1.90%)
Jul 16, 2007 13.24 13.24 13.04 13.07 1,292,232 -0.17(-1.25%)
Jul 13, 2007 13.13 13.29 13.06 13.24 1,360,205 +0.10(+0.75%)
Jul 12, 2007 13.13 13.23 13.08 13.14 1,624,485 +0.07(+0.51%)
Jul 11, 2007 13.17 13.23 13.02 13.07 1,596,839 -0.09(-0.72%)
Jul 10, 2007 13.39 13.43 13.14 13.17 1,158,824 -0.30(-2.20%)
Jul 09, 2007 13.48 13.62 13.44 13.46 951,103 +0.02(+0.15%)
Jul 06, 2007 13.54 13.54 13.41 13.44 1,109,113 -0.10(-0.73%)
Jul 05, 2007 13.66 13.77 13.52 13.54 946,538 -0.08(-0.61%)
Jul 03, 2007 13.62 13.73 13.62 13.63 542,763 +0.02(+0.12%)
Jul 02, 2007 13.53 13.68 13.52 13.61 645,736 +0.15(+1.08%)
Jun 29, 2007 13.47 13.54 13.36 13.46 1,348,031 +0.01(+0.09%)
Jun 28, 2007 13.39 13.63 13.38 13.45 876,029 +0.06(+0.44%)
Jun 27, 2007 13.32 13.42 13.14 13.39 1,660,246 +0.02(+0.18%)
Jun 26, 2007 13.51 13.58 13.34 13.37 1,423,104 -0.09(-0.64%)
Jun 25, 2007 13.62 13.75 13.41 13.46 786,753 -0.07(-0.50%)
Jun 22, 2007 13.70 13.66 13.51 13.52 1,591,513 -0.18(-1.29%)
Jun 21, 2007 13.67 13.72 13.42 13.70 920,922 +0.00(+0.00%)
Jun 20, 2007 13.88 13.89 13.66 13.70 1,205,238 -0.15(-1.08%)
Jun 19, 2007 13.70 13.86 13.65 13.85 1,427,416 +0.08(+0.60%)
Jun 18, 2007 13.88 13.90 13.74 13.77 879,834 -0.10(-0.71%)
Jun 15, 2007 13.87 13.94 13.84 13.87 703,309 +0.07(+0.51%)
Jun 14, 2007 13.72 13.90 13.70 13.80 510,806 +0.06(+0.46%)
Jun 13, 2007 13.72 13.76 13.68 13.73 1,061,178 +0.06(+0.46%)
Jun 12, 2007 13.78 13.79 13.59 13.67 1,266,870 -0.11(-0.80%)
Jun 11, 2007 13.84 13.87 13.75 13.78 678,454 -0.08(-0.57%)
Jun 08, 2007 13.77 13.87 13.53 13.86 598,307 +0.09(+0.63%)
Jun 07, 2007 14.04 14.04 13.75 13.77 750,230 -0.27(-1.91%)
Jun 06, 2007 14.16 14.17 14.01 14.04 489,247 -0.16(-1.11%)
Jun 05, 2007 14.29 14.30 14.18 14.20 823,529 -0.10(-0.69%)
Jun 04, 2007 14.16 14.31 14.03 14.30 815,915 +0.07(+0.50%)
Jun 01, 2007 14.13 14.23 14.10 14.23 1,093,642 +0.17(+1.21%)
May 31, 2007 14.03 14.09 14.00 14.06 2,883,492 +0.04(+0.31%)
May 30, 2007 13.95 14.01 13.84 14.01 739,324 +0.07(+0.48%)
May 29, 2007 13.88 13.97 13.88 13.95 624,684 +0.07(+0.48%)
May 25, 2007 13.88 13.94 13.84 13.88 651,569 +0.03(+0.20%)
May 24, 2007 14.19 14.19 13.85 13.85 1,405,196 -0.33(-2.34%)
May 23, 2007 14.19 14.25 14.13 14.18 1,072,337 +0.02(+0.17%)
May 22, 2007 14.19 14.21 14.15 14.16 605,662 -0.06(-0.39%)
May 21, 2007 14.17 14.22 14.14 14.21 849,906 +0.04(+0.25%)
May 18, 2007 14.23 14.23 14.14 14.18 688,852 -0.02(-0.11%)
May 17, 2007 14.19 14.23 14.12 14.19 540,480 -0.02(-0.11%)
May 16, 2007 14.25 14.25 14.15 14.21 567,872 -0.03(-0.19%)
May 15, 2007 14.19 14.26 14.17 14.24 982,807 +0.02(+0.17%)
May 14, 2007 14.22 14.25 14.19 14.21 722,585 -0.02(-0.17%)
May 11, 2007 14.21 14.24 14.14 14.24 546,314 +0.06(+0.42%)
May 10, 2007 14.23 14.26 14.15 14.18 809,424 -0.09(-0.66%)
May 09, 2007 14.19 14.29 14.17 14.27 1,069,801 +0.06(+0.42%)
May 08, 2007 14.19 14.21 14.12 14.21 516,893 +0.01(+0.05%)
May 07, 2007 14.13 14.25 14.13 14.21 1,028,460 +0.06(+0.42%)
May 04, 2007 14.09 14.16 14.07 14.15 932,842 +0.07(+0.50%)
May 03, 2007 14.03 14.12 14.00 14.08 1,219,188 +0.06(+0.39%)
May 02, 2007 13.94 14.05 13.92 14.02 1,141,578 +0.06(+0.45%)
May 01, 2007 13.91 14.00 13.83 13.96 1,328,755 +0.05(+0.37%)
Apr 30, 2007 13.91 13.96 13.83 13.91 980,270 -0.03(-0.23%)
Apr 27, 2007 13.94 13.95 13.71 13.94 810,644 -0.02(-0.11%)
Apr 26, 2007 13.98 14.00 13.87 13.95 532,110 -0.06(-0.42%)
Apr 25, 2007 13.91 14.01 13.89 14.01 823,275 +0.14(+1.02%)
Apr 24, 2007 13.96 13.96 13.81 13.87 728,672 -0.08(-0.59%)
Apr 23, 2007 13.94 13.98 13.90 13.95 558,488 -0.01(-0.09%)
Apr 20, 2007 13.88 13.97 13.80 13.97 718,019 +0.12(+0.88%)
Apr 19, 2007 13.72 13.89 13.60 13.84 745,665 -0.02(-0.11%)
Apr 18, 2007 13.92 13.93 13.76 13.86 843,565 -0.06(-0.42%)
Apr 17, 2007 13.82 13.93 13.78 13.92 805,775 +0.09(+0.63%)
Apr 16, 2007 13.72 13.84 13.71 13.83 575,227 +0.12(+0.86%)
Apr 13, 2007 13.67 13.72 13.62 13.71 568,886 +0.04(+0.32%)
Apr 12, 2007 13.63 13.68 13.53 13.67 368,267 +0.04(+0.32%)
Apr 11, 2007 13.73 13.73 13.56 13.63 643,199 -0.14(-1.03%)
Apr 10, 2007 13.76 13.83 13.75 13.77 437,507 +0.01(+0.09%)
Apr 09, 2007 13.80 13.80 13.73 13.76 603,380 +0.02(+0.17%)
Apr 05, 2007 13.69 13.76 13.65 13.73 736,027 +0.03(+0.20%)
Apr 04, 2007 13.54 13.71 13.50 13.71 1,188,752 +0.17(+1.22%)
Apr 03, 2007 13.57 13.58 13.51 13.54 1,096,432 +0.08(+0.59%)
Apr 02, 2007 13.46 13.50 13.37 13.46 823,529 +0.04(+0.29%)
Mar 30, 2007 13.42 13.50 13.33 13.42 724,360 +0.00(+0.00%)
Mar 29, 2007 13.50 13.58 13.31 13.42 1,027,699 -0.08(-0.61%)
Mar 28, 2007 13.87 14.26 13.22 13.50 673,888 -0.04(-0.26%)
Mar 27, 2007 13.52 13.57 13.46 13.54 1,530,135 -0.04(-0.26%)
Mar 26, 2007 13.57 13.60 13.42 13.57 1,620,934 +0.02(+0.15%)
Mar 23, 2007 13.48 13.58 13.44 13.56 882,370 +0.09(+0.67%)
Mar 22, 2007 13.50 13.54 13.42 13.46 690,628 -0.05(-0.35%)
Mar 21, 2007 13.31 13.55 13.25 13.51 514,864 +0.21(+1.57%)
Mar 20, 2007 13.25 13.31 13.21 13.30 636,098 +0.06(+0.48%)
Mar 19, 2007 13.22 13.27 13.13 13.24 753,274 +0.07(+0.51%)
Mar 16, 2007 13.18 13.24 13.12 13.17 769,252 -0.01(-0.06%)
Mar 15, 2007 13.14 13.29 13.03 13.18 1,246,072 -0.03(-0.21%)
Mar 14, 2007 13.05 13.25 12.96 13.21 1,136,505 +0.12(+0.90%)
Mar 13, 2007 13.43 13.37 13.09 13.09 939,183 -0.34(-2.52%)
Mar 12, 2007 13.33 13.44 13.27 13.43 843,819 +0.12(+0.92%)
Mar 09, 2007 13.34 13.36 13.24 13.31 659,685 +0.04(+0.27%)
Mar 08, 2007 13.33 13.36 13.23 13.27 635,844 +0.05(+0.39%)
Mar 07, 2007 13.11 13.30 13.07 13.22 2,122,610 +0.11(+0.87%)
Mar 06, 2007 13.21 13.63 13.02 13.11 1,684,341 +0.10(+0.76%)
Mar 05, 2007 13.52 13.55 12.99 13.01 2,730,065 -0.64(-4.71%)
Mar 02, 2007 13.75 13.79 13.62 13.65 729,940 -0.10(-0.75%)
Mar 01, 2007 13.69 13.81 13.44 13.75 835,703 -0.04(-0.26%)
Feb 28, 2007 13.75 13.84 13.65 13.79 863,602 +0.08(+0.57%)
Feb 27, 2007 14.00 14.06 13.53 13.71 966,575 -0.46(-3.26%)
Feb 26, 2007 14.36 14.38 14.13 14.17 700,413 -0.14(-0.96%)
Feb 23, 2007 14.35 14.39 14.21 14.31 673,635 -0.03(-0.19%)
Feb 22, 2007 14.39 14.53 14.31 14.34 775,847 -0.06(-0.38%)
Feb 21, 2007 14.29 14.39 14.25 14.39 1,245,311 +0.07(+0.50%)
Feb 20, 2007 14.19 14.36 14.17 14.32 1,047,482 +0.08(+0.55%)
Feb 16, 2007 14.37 14.37 14.21 14.24 905,704 -0.13(-0.93%)
Feb 15, 2007 14.35 14.39 14.33 14.38 691,135 +0.02(+0.14%)
Feb 14, 2007 14.32 14.45 14.29 14.36 1,187,307 +0.03(+0.19%)
Feb 13, 2007 14.15 14.33 14.13 14.33 1,635,599 +0.22(+1.54%)
Feb 12, 2007 14.11 14.32 14.04 14.11 2,119,718 +0.07(+0.53%)
Feb 09, 2007 14.09 14.20 13.93 14.04 1,732,784 -0.06(-0.39%)
Feb 08, 2007 14.15 14.21 14.06 14.09 1,216,651 -0.05(-0.33%)
Feb 07, 2007 14.19 14.21 14.11 14.14 985,850 -0.02(-0.17%)
Feb 06, 2007 14.19 14.21 14.12 14.16 760,629 -0.01(-0.06%)
Feb 05, 2007 14.17 14.20 13.82 14.17 795,883 -0.00(-0.03%)
Feb 02, 2007 14.14 14.23 14.13 14.17 668,055 +0.04(+0.25%)
Feb 01, 2007 13.94 14.14 13.93 14.14 1,527,853 +0.21(+1.53%)
Jan 31, 2007 13.95 13.98 13.87 13.93 718,273 -0.03(-0.23%)
Jan 30, 2007 13.86 13.98 13.85 13.96 1,084,004 +0.08(+0.57%)
Jan 29, 2007 13.94 13.97 13.84 13.88 928,023 -0.08(-0.57%)
Jan 26, 2007 13.92 13.97 13.83 13.96 1,113,171 +0.06(+0.40%)
Jan 25, 2007 13.89 13.99 13.85 13.90 1,245,819 -0.04(-0.28%)
Jan 24, 2007 13.84 13.96 13.84 13.94 684,541 +0.10(+0.74%)
Jan 23, 2007 13.80 13.88 13.74 13.84 1,052,554 +0.07(+0.49%)
Jan 22, 2007 13.92 13.92 13.71 13.77 697,729 -0.12(-0.85%)
Jan 19, 2007 13.91 13.94 13.86 13.89 680,990 -0.02(-0.11%)
Jan 18, 2007 13.98 14.06 13.89 13.91 856,754 -0.07(-0.51%)
Jan 17, 2007 14.03 14.17 13.94 13.98 1,315,566 +0.09(+0.65%)
Jan 16, 2007 13.95 13.97 13.87 13.89 581,060 -0.01(-0.08%)
Jan 12, 2007 13.86 13.90 13.81 13.90 671,606 +0.03(+0.23%)
Jan 11, 2007 13.71 13.87 13.69 13.87 1,043,677 +0.19(+1.38%)
Jan 10, 2007 13.73 13.74 13.61 13.68 792,332 -0.09(-0.66%)
Jan 09, 2007 13.80 13.82 13.68 13.77 860,812 -0.04(-0.29%)
Jan 08, 2007 13.81 13.82 13.61 13.81 1,014,003 -0.00(-0.03%)
Jan 05, 2007 14.02 14.02 13.63 13.81 1,530,389 -0.27(-1.90%)
Jan 04, 2007 14.36 14.39 14.04 14.08 2,018,876 -0.31(-2.14%)
Jan 03, 2007 14.26 14.49 14.15 14.39 1,502,490 +0.23(+1.61%)
Dec 29, 2006 14.28 14.33 14.16 14.16 1,079,439 -0.14(-0.99%)
Dec 28, 2006 14.33 14.37 14.28 14.30 677,946 -0.02(-0.14%)
Dec 27, 2006 14.39 14.47 14.25 14.32 663,236 +0.01(+0.08%)
Dec 26, 2006 14.19 14.31 14.12 14.31 363,448 +0.14(+1.00%)
Dec 22, 2006 14.23 14.24 14.12 14.17 450,189 -0.04(-0.31%)
Dec 21, 2006 14.23 14.30 14.15 14.21 711,425 -0.01(-0.08%)
Dec 20, 2006 14.30 14.32 14.22 14.22 665,011 -0.07(-0.47%)
Dec 19, 2006 14.30 14.30 14.20 14.29 1,022,373 -0.01(-0.08%)
Dec 18, 2006 14.40 14.40 14.26 14.30 696,968 +4.75(+49.68%)
Dec 15, 2006 9.529 9.554 9.485 9.554 1,079,692 +0.05(+0.53%)
Dec 14, 2006 9.457 9.577 9.450 9.503 1,090,345 +0.06(+0.59%)
Dec 13, 2006 9.461 9.463 9.426 9.447 1,003,985 +0.00(+0.02%)
Dec 12, 2006 9.391 9.445 9.377 9.445 1,490,950 +0.04(+0.39%)
Dec 11, 2006 9.335 9.454 9.328 9.408 830,123 +0.08(+0.86%)
Dec 08, 2006 9.382 9.396 9.312 9.328 1,268,772 -0.05(-0.50%)
Dec 07, 2006 9.419 9.456 9.366 9.375 1,399,644 -0.05(-0.56%)
Dec 06, 2006 9.323 9.429 9.308 9.428 1,578,832 +0.12(+1.32%)
Dec 05, 2006 9.361 9.387 9.273 9.305 1,081,595 -0.02(-0.23%)
Dec 04, 2006 9.249 9.351 9.233 9.326 1,042,790 +0.11(+1.14%)
Dec 01, 2006 9.139 9.240 9.132 9.221 1,332,686 +0.07(+0.79%)
Nov 30, 2006 9.191 9.196 9.100 9.149 879,580 -0.01(-0.13%)
Nov 29, 2006 9.105 9.217 9.095 9.161 987,626 +0.10(+1.08%)
Nov 28, 2006 9.023 9.093 9.007 9.063 974,310 +0.04(+0.45%)
Nov 27, 2006 9.089 9.102 9.007 9.023 966,321 -0.06(-0.71%)
Nov 24, 2006 9.061 9.096 9.061 9.088 161,307 -0.01(-0.10%)
Nov 22, 2006 9.153 9.158 9.044 9.096 883,765 -0.04(-0.38%)
Nov 21, 2006 9.170 9.184 9.098 9.132 898,222 -0.01(-0.13%)
Nov 20, 2006 9.128 9.217 9.126 9.144 1,315,186 +0.04(+0.40%)
Nov 17, 2006 9.012 9.117 8.998 9.107 1,651,876 +0.08(+0.93%)
Nov 16, 2006 8.856 9.023 8.842 9.023 1,694,105 +0.20(+2.30%)
Nov 15, 2006 8.806 8.860 8.771 8.820 947,299 +0.03(+0.38%)
Nov 14, 2006 8.683 8.811 8.651 8.786 786,372 +0.11(+1.29%)
Nov 13, 2006 8.697 8.760 8.662 8.674 420,768 -0.03(-0.36%)
Nov 10, 2006 8.665 8.711 8.639 8.706 581,314 +0.06(+0.75%)
Nov 09, 2006 8.611 8.674 8.560 8.641 726,262 +0.04(+0.43%)
Nov 08, 2006 8.594 8.629 8.513 8.604 1,043,931 +0.01(+0.12%)
Nov 07, 2006 8.455 8.741 8.432 8.594 2,015,198 +0.32(+3.83%)
Nov 06, 2006 8.210 8.287 8.183 8.276 989,147 +0.07(+0.83%)
Nov 03, 2006 8.248 8.271 8.183 8.208 677,566 -0.02(-0.28%)
Nov 02, 2006 8.259 8.269 8.206 8.231 987,245 -0.08(-0.99%)
Nov 01, 2006 8.408 8.459 8.308 8.313 478,214 -0.07(-0.88%)
Oct 31, 2006 8.415 8.446 8.355 8.387 606,804 -0.02(-0.29%)
Oct 30, 2006 8.355 8.436 8.327 8.411 684,033 +0.03(+0.33%)
Oct 27, 2006 8.529 8.548 8.374 8.383 456,529 -0.16(-1.91%)
Oct 26, 2006 8.452 8.557 8.434 8.546 424,192 +0.11(+1.31%)
Oct 25, 2006 8.544 8.546 8.424 8.436 831,264 -0.09(-1.01%)
Oct 24, 2006 8.450 8.522 8.441 8.522 629,250 +0.04(+0.41%)
Oct 23, 2006 8.450 8.492 8.434 8.487 466,421 +0.01(+0.10%)
Oct 20, 2006 8.464 8.499 8.387 8.478 1,104,041 +0.04(+0.46%)
Oct 19, 2006 8.450 8.457 8.413 8.439 438,649 -0.04(-0.50%)
Oct 18, 2006 8.466 8.558 8.455 8.481 820,992 -0.02(-0.19%)
Oct 17, 2006 8.508 8.522 8.455 8.497 630,391 -0.05(-0.64%)
Oct 16, 2006 8.541 8.562 8.508 8.551 631,532 +0.03(+0.31%)
Oct 13, 2006 8.464 8.543 8.464 8.525 442,073 +0.04(+0.43%)
Oct 12, 2006 8.460 8.495 8.431 8.488 659,305 +0.04(+0.41%)
Oct 11, 2006 8.427 8.497 8.427 8.453 901,265 -0.01(-0.17%)
Oct 10, 2006 8.429 8.467 8.357 8.467 1,008,930 +0.03(+0.33%)
Oct 09, 2006 8.399 8.441 8.378 8.439 434,464 +0.02(+0.21%)
Oct 06, 2006 8.415 8.443 8.364 8.422 1,205,238 -0.02(-0.29%)
Oct 05, 2006 8.403 8.471 8.373 8.446 1,021,104 +0.06(+0.69%)
Oct 04, 2006 8.299 8.388 8.283 8.388 1,236,054 +0.09(+1.08%)
Oct 03, 2006 8.278 8.310 8.241 8.299 1,096,051 +0.03(+0.34%)
Oct 02, 2006 8.236 8.299 8.219 8.271 1,155,020 +0.05(+0.58%)
Sep 29, 2006 8.259 8.259 8.197 8.224 963,277 +0.01(+0.11%)
Sep 28, 2006 8.245 8.257 8.171 8.215 735,012 -0.05(-0.61%)
Sep 27, 2006 8.308 8.317 8.227 8.266 506,748 -0.04(-0.49%)
Sep 26, 2006 8.210 8.325 8.210 8.306 685,555 +0.11(+1.33%)
Sep 25, 2006 8.145 8.220 8.119 8.197 918,385 +0.06(+0.75%)
Sep 22, 2006 8.197 8.217 8.124 8.136 832,025 -0.05(-0.58%)
Sep 21, 2006 8.254 8.268 8.182 8.183 1,100,617 -0.05(-0.64%)
Sep 20, 2006 8.204 8.278 8.204 8.236 1,337,251 +0.05(+0.56%)
Sep 19, 2006 8.236 8.241 8.152 8.190 1,128,009 -0.08(-1.00%)
Sep 18, 2006 8.324 8.401 8.271 8.273 1,079,692 -0.09(-1.05%)
Sep 15, 2006 8.374 8.445 8.359 8.360 1,300,729 +0.04(+0.46%)
Sep 14, 2006 8.394 8.408 8.320 8.322 1,320,512 -0.07(-0.86%)
Sep 13, 2006 8.397 8.429 8.367 8.394 1,931,120 +0.01(+0.13%)
Sep 12, 2006 8.248 8.387 8.248 8.383 1,002,082 +0.14(+1.74%)
Sep 11, 2006 8.241 8.250 8.201 8.240 1,163,390 -0.00(-0.02%)
Sep 08, 2006 8.185 8.261 8.154 8.241 695,827 +0.08(+0.99%)
Sep 07, 2006 8.210 8.210 8.140 8.161 433,322 -0.05(-0.60%)
Sep 06, 2006 8.238 8.271 8.180 8.210 875,015 -0.07(-0.87%)
Sep 05, 2006 8.301 8.324 8.266 8.282 1,077,410 +0.04(+0.47%)
Sep 01, 2006 8.231 8.261 8.171 8.243 796,264 +0.06(+0.68%)
Aug 31, 2006 8.155 8.190 8.154 8.187 637,619 +0.05(+0.60%)
Aug 30, 2006 8.185 8.185 8.115 8.138 693,925 -0.01(-0.13%)
Aug 29, 2006 8.096 8.148 8.056 8.148 1,410,677 +0.10(+1.26%)
Aug 28, 2006 8.108 8.119 8.029 8.047 1,401,166 -0.06(-0.74%)
Aug 25, 2006 8.077 8.126 8.042 8.106 748,328 +0.03(+0.37%)
Aug 24, 2006 8.054 8.105 8.040 8.077 1,543,451 +0.03(+0.39%)
Aug 23, 2006 8.189 8.190 8.021 8.045 1,222,358 -0.13(-1.54%)
Aug 22, 2006 8.157 8.199 8.134 8.171 1,373,774 +0.02(+0.24%)
Aug 21, 2006 8.131 8.162 8.117 8.152 1,872,913 +0.02(+0.26%)
Aug 18, 2006 8.096 8.136 8.061 8.131 2,030,796 +0.05(+0.56%)
Aug 17, 2006 8.003 8.110 8.003 8.085 2,441,293 +0.08(+1.03%)
Aug 16, 2006 7.915 8.012 7.898 8.003 2,277,703 +0.15(+1.94%)
Aug 15, 2006 7.796 7.870 7.796 7.851 1,062,573 +0.11(+1.40%)
Aug 14, 2006 7.777 7.844 7.696 7.742 1,248,228 +0.05(+0.68%)
Aug 11, 2006 7.542 7.758 7.542 7.689 866,645 -0.01(-0.14%)
Aug 10, 2006 7.623 7.742 7.589 7.700 1,956,991 -0.11(-1.37%)
Aug 09, 2006 7.901 7.952 7.805 7.807 1,054,583 -0.06(-0.76%)
Aug 08, 2006 7.780 7.896 7.772 7.866 1,816,988 +0.12(+1.56%)
Aug 07, 2006 7.800 7.814 7.660 7.745 1,728,726 -0.10(-1.27%)
Aug 04, 2006 7.984 8.061 7.826 7.845 1,187,357 -0.12(-1.45%)
Aug 03, 2006 7.879 8.042 7.877 7.961 3,449,082 +0.08(+1.05%)
Aug 02, 2006 7.710 7.940 7.710 7.879 5,449,063 +0.51(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.