Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FT Dynamic Europe Equi
(NY:
FDEU
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
8.992
9.080
8.953
9.058
78,665
+0.11(+1.24%)
Jul 28, 2016
8.958
9.036
8.947
8.947
139,925
-0.02(-0.19%)
Jul 27, 2016
9.053
9.053
8.958
8.964
108,182
+0.01(+0.06%)
Jul 26, 2016
9.080
9.086
8.958
8.958
147,432
-0.12(-1.34%)
Jul 25, 2016
9.203
9.203
9.042
9.080
148,591
-0.11(-1.15%)
Jul 22, 2016
9.186
9.213
9.168
9.186
67,034
+0.01(+0.06%)
Jul 21, 2016
9.114
9.249
9.114
9.180
126,664
+0.06(+0.67%)
Jul 20, 2016
9.036
9.141
8.975
9.119
88,242
+0.09(+1.04%)
Jul 19, 2016
8.981
9.089
8.859
9.025
192,051
+0.04(+0.49%)
Jul 18, 2016
8.931
9.080
8.875
8.981
153,899
+0.03(+0.31%)
Jul 15, 2016
9.091
9.108
8.869
8.953
195,477
-0.04(-0.43%)
Jul 14, 2016
8.898
8.997
8.831
8.992
168,567
+0.13(+1.44%)
Jul 13, 2016
8.920
8.926
8.790
8.864
140,326
+0.01(+0.06%)
Jul 12, 2016
8.809
8.947
8.648
8.859
91,959
+0.07(+0.76%)
Jul 11, 2016
8.726
8.936
8.726
8.792
147,712
+0.12(+1.34%)
Jul 08, 2016
8.687
8.737
8.554
8.676
54,935
+0.12(+1.42%)
Jul 07, 2016
8.521
8.565
8.504
8.554
75,874
+0.03(+0.39%)
Jul 06, 2016
8.504
8.571
8.438
8.521
265,013
-0.09(-1.09%)
Jul 05, 2016
8.753
8.787
8.560
8.615
163,643
-0.14(-1.64%)
Jul 01, 2016
8.752
8.759
8.759
8.759
48,915
-0.03(-0.31%)
Jun 30, 2016
8.627
8.786
8.577
8.786
296,621
+0.25(+2.96%)
Jun 29, 2016
8.357
8.764
8.357
8.533
265,378
+0.19(+2.24%)
Jun 28, 2016
8.126
9.006
8.060
8.346
365,171
+0.36(+4.47%)
Jun 27, 2016
8.269
8.275
7.868
7.989
500,254
-0.37(-4.47%)
Jun 24, 2016
8.550
8.935
8.258
8.363
691,414
-0.79(-8.59%)
Jun 23, 2016
8.836
9.182
8.836
9.149
183,419
+0.37(+4.20%)
Jun 22, 2016
8.775
8.836
8.742
8.781
157,994
+0.05(+0.63%)
Jun 21, 2016
8.715
8.819
8.687
8.726
205,686
+0.07(+0.79%)
Jun 20, 2016
8.555
8.687
8.555
8.657
121,226
+0.22(+2.65%)
Jun 17, 2016
8.352
8.456
8.352
8.434
120,908
+0.08(+0.92%)
Jun 16, 2016
8.357
8.408
8.236
8.357
143,110
-0.04(-0.46%)
Jun 15, 2016
8.379
8.434
8.308
8.396
119,238
+0.11(+1.33%)
Jun 14, 2016
8.477
8.483
8.253
8.286
344,593
-0.27(-3.21%)
Jun 13, 2016
8.583
8.665
8.506
8.561
150,823
-0.09(-1.08%)
Jun 10, 2016
8.918
8.918
8.599
8.654
115,251
-0.27(-3.08%)
Jun 09, 2016
8.984
8.984
8.830
8.929
117,794
-0.01(-0.12%)
Jun 08, 2016
8.962
9.023
8.924
8.940
138,639
+0.00(+0.00%)
Jun 07, 2016
8.880
8.962
8.880
8.940
144,943
+0.06(+0.68%)
Jun 06, 2016
8.803
8.896
8.803
8.880
112,494
+0.08(+0.94%)
Jun 03, 2016
8.852
8.860
8.775
8.797
178,505
-0.05(-0.56%)
Jun 02, 2016
8.832
8.852
8.764
8.847
232,930
+0.02(+0.21%)
Jun 01, 2016
8.825
8.828
8.759
8.828
53,051
+0.04(+0.49%)
May 31, 2016
8.851
8.933
8.742
8.786
554,919
-0.05(-0.62%)
May 27, 2016
8.758
8.840
8.840
8.840
116,916
+0.07(+0.75%)
May 26, 2016
8.802
8.807
8.753
8.775
163,470
+0.00(+0.00%)
May 25, 2016
8.786
8.835
8.687
8.775
166,493
+0.06(+0.69%)
May 24, 2016
8.595
8.758
8.595
8.715
203,852
+0.19(+2.18%)
May 23, 2016
8.524
8.569
8.524
8.529
115,045
-0.03(-0.38%)
May 20, 2016
8.616
8.633
8.502
8.562
111,944
+0.03(+0.38%)
May 19, 2016
8.578
8.578
8.458
8.529
206,492
-0.02(-0.26%)
May 18, 2016
8.589
8.660
8.546
8.551
141,070
-0.04(-0.51%)
May 17, 2016
8.595
8.698
8.573
8.595
194,705
-0.09(-1.01%)
May 16, 2016
8.622
8.682
8.567
8.682
177,150
+0.10(+1.14%)
May 13, 2016
8.567
8.638
8.551
8.584
70,954
+0.01(+0.06%)
May 12, 2016
8.578
8.697
8.578
8.578
163,829
+0.00(+0.00%)
May 11, 2016
8.529
8.614
8.529
8.578
123,229
+0.01(+0.06%)
May 10, 2016
8.556
8.644
8.556
8.573
182,777
+0.03(+0.38%)
May 09, 2016
8.727
8.727
8.540
8.540
85,237
-0.01(-0.13%)
May 06, 2016
8.665
8.676
8.535
8.551
69,041
-0.03(-0.38%)
May 05, 2016
8.562
8.671
8.526
8.584
131,413
+0.00(+0.00%)
May 04, 2016
8.567
8.622
8.562
8.584
110,293
-0.06(-0.69%)
May 03, 2016
8.627
8.704
8.622
8.644
129,309
-0.11(-1.25%)
May 02, 2016
8.709
8.802
8.693
8.753
61,016
+0.06(+0.63%)
Apr 29, 2016
8.665
8.741
8.665
8.698
93,199
+0.00(+0.00%)
Apr 28, 2016
8.677
8.833
8.676
8.698
119,816
-0.06(-0.74%)
Apr 27, 2016
8.817
8.822
8.692
8.763
86,318
+0.00(+0.00%)
Apr 26, 2016
8.703
8.815
8.703
8.763
162,707
+0.02(+0.25%)
Apr 25, 2016
8.849
8.874
8.725
8.741
75,503
-0.06(-0.74%)
Apr 22, 2016
8.898
8.898
8.700
8.806
55,722
-0.03(-0.31%)
Apr 21, 2016
8.909
9.074
8.806
8.833
158,961
-0.14(-1.51%)
Apr 20, 2016
8.936
8.974
8.806
8.969
81,196
-0.03(-0.36%)
Apr 19, 2016
8.925
9.345
8.752
9.001
135,060
+0.05(+0.61%)
Apr 18, 2016
8.985
8.985
8.795
8.947
59,084
+0.11(+1.29%)
Apr 15, 2016
8.920
9.310
8.747
8.833
103,187
+0.01(+0.06%)
Apr 14, 2016
8.809
8.860
8.759
8.828
104,082
+0.08(+0.87%)
Apr 13, 2016
8.681
8.828
8.644
8.752
82,444
+0.16(+1.89%)
Apr 12, 2016
8.562
8.709
8.492
8.589
95,277
+0.09(+1.08%)
Apr 11, 2016
8.557
8.665
8.470
8.497
100,685
-0.03(-0.38%)
Apr 08, 2016
8.487
8.660
8.487
8.530
90,795
+0.16(+1.88%)
Apr 07, 2016
8.557
8.557
8.367
8.373
137,422
-0.20(-2.34%)
Apr 06, 2016
8.535
8.790
8.313
8.573
79,166
+0.10(+1.15%)
Apr 05, 2016
8.606
8.801
8.270
8.476
108,379
-0.22(-2.55%)
Apr 04, 2016
8.671
8.801
8.671
8.698
70,058
-0.06(-0.68%)
Apr 01, 2016
8.941
8.941
8.633
8.757
139,353
-0.21(-2.35%)
Mar 31, 2016
8.823
9.193
8.823
8.968
578,108
+0.19(+2.14%)
Mar 30, 2016
8.613
8.796
8.613
8.780
102,295
+0.16(+1.87%)
Mar 29, 2016
8.629
8.683
8.473
8.619
125,979
+0.03(+0.38%)
Mar 28, 2016
8.667
8.807
8.559
8.586
119,358
-0.02(-0.25%)
Mar 24, 2016
8.543
8.608
8.608
8.608
119,594
-0.06(-0.68%)
Mar 23, 2016
8.629
8.688
8.468
8.667
102,408
+0.03(+0.31%)
Mar 22, 2016
8.506
8.656
8.403
8.640
135,939
+0.13(+1.52%)
Mar 21, 2016
8.420
8.624
8.398
8.511
94,146
-0.20(-2.28%)
Mar 18, 2016
8.522
8.817
8.522
8.710
66,731
+0.12(+1.38%)
Mar 17, 2016
8.549
8.624
8.506
8.592
67,190
+0.08(+0.88%)
Mar 16, 2016
8.473
8.597
8.371
8.516
93,166
+0.02(+0.19%)
Mar 15, 2016
8.597
8.709
8.500
8.500
63,370
-0.10(-1.13%)
Mar 14, 2016
8.546
8.699
8.499
8.597
74,539
-0.05(-0.56%)
Mar 11, 2016
8.549
8.721
8.414
8.645
40,755
+0.21(+2.49%)
Mar 10, 2016
8.420
8.592
8.315
8.436
58,701
+0.01(+0.13%)
Mar 09, 2016
8.323
8.469
8.274
8.425
173,789
+0.08(+0.97%)
Mar 08, 2016
8.276
8.371
8.248
8.344
81,843
+0.01(+0.13%)
Mar 07, 2016
8.276
8.334
8.210
8.334
104,543
+0.06(+0.78%)
Mar 04, 2016
8.199
8.334
8.199
8.269
43,496
+0.03(+0.33%)
Mar 03, 2016
8.183
8.360
8.175
8.242
68,168
+0.00(+0.00%)
Mar 02, 2016
8.258
8.274
8.226
8.242
69,831
-0.01(-0.13%)
Mar 01, 2016
8.070
8.280
8.070
8.253
70,880
+0.23(+2.82%)
Feb 29, 2016
8.069
8.102
8.027
8.027
169,157
-0.09(-1.12%)
Feb 26, 2016
8.139
8.256
8.062
8.117
79,542
-0.03(-0.39%)
Feb 25, 2016
8.096
8.160
8.053
8.149
109,895
+0.10(+1.19%)
Feb 24, 2016
8.027
8.053
7.813
8.053
183,889
+0.01(+0.13%)
Feb 23, 2016
8.000
8.101
8.000
8.043
159,836
-0.02(-0.20%)
Feb 22, 2016
8.144
8.187
8.043
8.059
144,867
-0.07(-0.85%)
Feb 19, 2016
7.973
8.160
7.941
8.128
136,310
+0.13(+1.67%)
Feb 18, 2016
7.952
8.075
7.952
7.995
83,022
+0.01(+0.13%)
Feb 17, 2016
7.835
8.140
7.835
7.984
81,587
+0.26(+3.38%)
Feb 16, 2016
7.893
7.893
7.659
7.723
70,697
+0.12(+1.54%)
Feb 12, 2016
7.429
7.605
7.605
7.605
179,627
+0.08(+1.06%)
Feb 11, 2016
7.408
7.557
7.408
7.525
197,747
-0.10(-1.33%)
Feb 10, 2016
7.600
7.728
7.600
7.627
297,710
+0.00(+0.00%)
Feb 09, 2016
7.744
7.755
7.605
7.627
330,350
-0.22(-2.85%)
Feb 08, 2016
7.984
8.000
7.760
7.851
96,306
-0.27(-3.35%)
Feb 05, 2016
8.245
8.251
8.112
8.123
51,081
-0.10(-1.17%)
Feb 04, 2016
8.171
8.288
8.171
8.219
189,467
-0.01(-0.13%)
Feb 03, 2016
8.091
8.283
8.091
8.229
67,133
+0.07(+0.92%)
Feb 02, 2016
8.347
8.378
8.133
8.155
158,851
-0.30(-3.53%)
Feb 01, 2016
8.224
8.501
8.171
8.453
122,384
+0.20(+2.46%)
Jan 29, 2016
8.117
8.308
8.117
8.250
142,898
+0.14(+1.76%)
Jan 28, 2016
8.070
8.144
7.970
8.107
153,216
+0.13(+1.59%)
Jan 27, 2016
7.933
8.081
7.933
7.980
120,426
-0.01(-0.13%)
Jan 26, 2016
7.874
8.060
7.874
7.991
264,174
+0.07(+0.87%)
Jan 25, 2016
7.996
8.017
7.911
7.922
122,419
-0.05(-0.66%)
Jan 22, 2016
7.790
8.007
7.790
7.975
123,370
+0.25(+3.22%)
Jan 21, 2016
7.721
7.880
7.673
7.726
221,042
+0.01(+0.07%)
Jan 20, 2016
8.075
8.097
7.673
7.721
393,081
-0.43(-5.32%)
Jan 19, 2016
8.229
8.255
8.060
8.155
191,896
-0.05(-0.58%)
Jan 15, 2016
8.287
8.202
8.202
8.202
304,806
-0.10(-1.21%)
Jan 14, 2016
8.337
8.361
8.216
8.303
225,549
-0.07(-0.88%)
Jan 13, 2016
8.467
8.467
8.372
8.377
138,884
-0.05(-0.57%)
Jan 12, 2016
8.403
8.493
8.388
8.425
115,535
+0.07(+0.89%)
Jan 11, 2016
8.599
8.636
8.340
8.351
149,036
-0.25(-2.89%)
Jan 08, 2016
8.785
8.785
8.568
8.599
85,506
-0.17(-1.99%)
Jan 07, 2016
8.784
8.880
8.737
8.774
60,267
-0.14(-1.54%)
Jan 06, 2016
8.912
8.943
8.827
8.911
94,057
-0.05(-0.59%)
Jan 05, 2016
8.938
8.970
8.909
8.964
70,054
+0.06(+0.65%)
Jan 04, 2016
8.991
9.007
8.774
8.906
70,355
-0.11(-1.23%)
Dec 31, 2015
9.025
9.017
9.017
9.017
196,210
-0.03(-0.35%)
Dec 30, 2015
8.985
9.138
8.985
9.048
390,909
+0.02(+0.23%)
Dec 29, 2015
9.012
9.180
8.991
9.027
552,459
+0.03(+0.29%)
Dec 28, 2015
9.012
9.201
8.959
9.001
536,845
-0.06(-0.70%)
Dec 24, 2015
8.980
9.064
9.064
9.064
64,515
+0.09(+1.00%)
Dec 23, 2015
8.828
8.975
8.828
8.975
298,239
+0.17(+1.96%)
Dec 22, 2015
8.644
8.849
8.617
8.802
272,962
-0.00(-0.05%)
Dec 21, 2015
8.949
9.306
8.786
8.807
393,123
-0.13(-1.47%)
Dec 18, 2015
8.933
9.043
8.854
8.938
199,519
-0.05(-0.53%)
Dec 17, 2015
8.964
9.012
8.933
8.985
251,351
+0.05(+0.53%)
Dec 16, 2015
8.733
8.970
8.733
8.938
183,383
+0.11(+1.19%)
Dec 15, 2015
8.952
8.964
8.786
8.833
232,470
-0.01(-0.12%)
Dec 14, 2015
9.001
9.127
8.523
8.843
167,077
-0.23(-2.49%)
Dec 11, 2015
9.295
9.311
8.933
9.069
143,024
-0.31(-3.31%)
Dec 10, 2015
9.406
9.427
9.306
9.379
98,581
+0.08(+0.85%)
Dec 09, 2015
9.264
9.406
9.259
9.301
86,779
-0.09(-0.95%)
Dec 08, 2015
9.448
9.521
9.327
9.390
103,525
-0.13(-1.38%)
Dec 07, 2015
9.500
9.521
9.385
9.521
39,008
-0.06(-0.60%)
Dec 04, 2015
9.227
9.810
9.227
9.579
192,406
+0.26(+2.76%)
Dec 03, 2015
9.301
9.406
9.233
9.322
74,291
-0.01(-0.06%)
Dec 02, 2015
9.442
9.545
9.264
9.327
169,277
-0.09(-1.00%)
Dec 01, 2015
9.248
9.421
9.172
9.421
130,610
+0.20(+2.22%)
Nov 30, 2015
9.479
9.484
9.064
9.217
400,326
-0.26(-2.71%)
Nov 27, 2015
9.505
9.521
9.458
9.474
45,288
-0.07(-0.72%)
Nov 25, 2015
9.721
9.542
9.542
9.542
102,196
+0.02(+0.17%)
Nov 24, 2015
9.716
9.716
9.469
9.527
156,077
-0.08(-0.87%)
Nov 23, 2015
9.921
9.921
9.458
9.611
101,049
-0.19(-1.93%)
Nov 20, 2015
9.879
9.944
9.721
9.800
79,529
+0.05(+0.48%)
Nov 19, 2015
9.826
9.884
9.689
9.752
85,129
-0.20(-2.06%)
Nov 18, 2015
9.910
9.984
9.758
9.957
84,985
-0.03(-0.26%)
Nov 17, 2015
10.05
10.08
9.905
9.984
61,635
-0.09(-0.94%)
Nov 16, 2015
9.721
10.21
9.721
10.08
86,039
+0.40(+4.13%)
Nov 13, 2015
9.942
10.40
9.647
9.679
170,954
-0.20(-2.07%)
Nov 12, 2015
9.847
10.02
9.847
9.883
117,989
+0.03(+0.32%)
Nov 11, 2015
9.737
9.974
9.737
9.852
78,450
+0.12(+1.23%)
Nov 10, 2015
9.591
9.758
9.591
9.732
106,246
-0.04(-0.43%)
Nov 09, 2015
10.23
10.37
9.674
9.774
229,194
-0.67(-6.40%)
Nov 06, 2015
10.42
10.48
10.42
10.44
327,728
+0.00(+0.00%)
Nov 05, 2015
10.44
10.46
10.44
10.44
115,802
+0.00(+0.00%)
Nov 04, 2015
10.44
10.45
10.44
10.44
133,126
+0.00(+0.00%)
Nov 03, 2015
10.45
10.46
10.45
10.44
156,802
+0.00(+0.00%)
Nov 02, 2015
10.44
10.59
10.44
10.44
1,406,775
+0.00(+0.00%)
Oct 30, 2015
10.55
10.59
10.44
10.44
239,192
-0.18(-1.72%)
Oct 29, 2015
10.48
10.62
10.48
10.62
67,686
+0.08(+0.74%)
Oct 28, 2015
10.46
10.55
10.44
10.55
159,970
+0.04(+0.40%)
Oct 27, 2015
10.51
10.58
10.45
10.50
40,450
-0.02(-0.15%)
Oct 26, 2015
10.45
10.58
10.44
10.52
64,545
+0.08(+0.75%)
Oct 23, 2015
10.47
10.50
10.44
10.44
109,985
+0.00(+0.00%)
Oct 22, 2015
10.45
10.45
10.44
10.44
99,496
-0.01(-0.05%)
Oct 21, 2015
10.45
10.48
10.44
10.45
73,264
+0.01(+0.05%)
Oct 20, 2015
10.47
10.47
10.44
10.44
125,380
-0.03(-0.25%)
Oct 19, 2015
10.51
10.58
10.45
10.47
201,447
+0.03(+0.25%)
Oct 16, 2015
10.57
10.57
10.44
10.44
98,387
-0.01(-0.05%)
Oct 15, 2015
10.45
10.53
10.44
10.45
150,108
+0.01(+0.05%)
Oct 14, 2015
10.46
10.46
10.44
10.44
143,475
+0.00(+0.00%)
Oct 13, 2015
10.47
10.52
10.44
10.44
215,973
-0.03(-0.25%)
Oct 12, 2015
10.46
10.57
10.46
10.47
30,038
+0.01(+0.10%)
Oct 09, 2015
10.49
10.68
10.46
10.46
330,084
-0.04(-0.35%)
Oct 08, 2015
10.45
10.69
10.45
10.49
210,117
+0.05(+0.50%)
Oct 07, 2015
10.46
10.48
10.44
10.44
79,726
+0.00(+0.00%)
Oct 06, 2015
10.53
10.70
10.44
10.44
245,207
-0.26(-2.44%)
Oct 05, 2015
10.44
10.90
10.44
10.70
419,398
+0.25(+2.35%)
Oct 02, 2015
10.44
10.46
10.44
10.46
48,458
+0.02(+0.15%)
Oct 01, 2015
10.44
10.47
10.44
10.44
60,956
+0.00(+0.00%)
Sep 30, 2015
10.45
10.52
10.44
10.44
118,732
-0.00(-0.02%)
Sep 29, 2015
10.44
10.45
10.44
10.44
88,357
+0.00(+0.02%)
Sep 28, 2015
10.45
10.54
10.44
10.44
159,728
-0.01(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.