Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Dynamic Europe Equi (NY: FDEU )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 11.61 11.62 11.57 11.61 67,446 +0.02(+0.16%)
Jul 28, 2017 11.58 11.63 11.57 11.59 95,318 -0.02(-0.21%)
Jul 27, 2017 11.75 11.75 11.61 11.61 151,686 -0.07(-0.58%)
Jul 26, 2017 11.68 11.68 11.64 11.68 128,596 +0.04(+0.37%)
Jul 25, 2017 11.67 11.67 11.61 11.64 114,739 +0.05(+0.42%)
Jul 24, 2017 11.58 11.63 11.58 11.59 126,306 -0.02(-0.21%)
Jul 21, 2017 11.68 11.68 11.57 11.61 115,931 -0.09(-0.73%)
Jul 20, 2017 11.67 11.70 11.64 11.70 103,227 +0.07(+0.58%)
Jul 19, 2017 11.56 11.64 11.56 11.63 67,382 +0.06(+0.48%)
Jul 18, 2017 11.57 11.62 11.51 11.58 144,686 +0.02(+0.21%)
Jul 17, 2017 11.51 11.56 11.49 11.55 213,983 +0.01(+0.11%)
Jul 14, 2017 11.47 11.54 11.44 11.54 150,569 +0.11(+0.97%)
Jul 13, 2017 11.44 11.45 11.41 11.43 161,865 +0.07(+0.65%)
Jul 12, 2017 11.35 11.45 11.35 11.35 199,101 -0.04(-0.32%)
Jul 11, 2017 11.36 11.40 11.35 11.39 132,167 +0.04(+0.32%)
Jul 10, 2017 11.40 11.45 11.40 11.35 118,548 -0.04(-0.38%)
Jul 07, 2017 11.41 11.43 11.37 11.40 87,523 -0.02(-0.21%)
Jul 06, 2017 11.40 11.45 11.33 11.42 117,119 +0.04(+0.38%)
Jul 05, 2017 11.35 11.43 11.35 11.38 85,402 -0.01(-0.05%)
Jul 03, 2017 11.32 11.42 11.32 11.39 40,124 +0.08(+0.74%)
Jun 30, 2017 11.36 11.36 11.26 11.30 157,182 -0.08(-0.74%)
Jun 29, 2017 11.52 11.52 11.34 11.39 145,237 -0.14(-1.25%)
Jun 28, 2017 11.58 11.59 11.34 11.53 229,331 +0.01(+0.10%)
Jun 27, 2017 11.60 11.66 11.52 11.52 242,591 -0.09(-0.78%)
Jun 26, 2017 11.51 11.64 11.51 11.61 226,634 +0.17(+1.47%)
Jun 23, 2017 11.46 11.49 11.43 11.44 138,424 -0.02(-0.21%)
Jun 22, 2017 11.51 11.54 11.44 11.46 128,344 -0.05(-0.47%)
Jun 21, 2017 11.59 11.60 11.44 11.52 179,963 -0.07(-0.57%)
Jun 20, 2017 11.69 11.70 11.57 11.58 156,317 -0.07(-0.62%)
Jun 19, 2017 11.61 11.67 11.61 11.66 109,400 +0.08(+0.67%)
Jun 16, 2017 11.55 11.63 11.54 11.58 152,076 +0.00(+0.00%)
Jun 15, 2017 11.64 11.65 11.54 11.58 115,216 -0.13(-1.13%)
Jun 14, 2017 11.83 11.84 11.65 11.71 183,718 -0.01(-0.10%)
Jun 13, 2017 11.73 11.77 11.67 11.72 129,063 +0.01(+0.10%)
Jun 12, 2017 11.75 11.79 11.68 11.71 185,708 -0.05(-0.46%)
Jun 09, 2017 11.74 11.82 11.67 11.76 448,080 +0.11(+0.93%)
Jun 08, 2017 11.55 11.69 11.55 11.66 275,965 +0.06(+0.52%)
Jun 07, 2017 11.49 11.70 11.49 11.60 281,116 +0.14(+1.21%)
Jun 06, 2017 11.46 11.51 11.45 11.46 145,302 -0.05(-0.42%)
Jun 05, 2017 11.42 11.51 11.42 11.51 131,292 +0.03(+0.26%)
Jun 02, 2017 11.43 11.49 11.40 11.48 228,002 +0.06(+0.53%)
Jun 01, 2017 11.50 11.52 11.38 11.42 170,498 -0.10(-0.83%)
May 31, 2017 11.57 11.57 11.43 11.51 155,168 -0.01(-0.05%)
May 30, 2017 11.55 11.58 11.48 11.52 137,596 +0.04(+0.36%)
May 26, 2017 11.46 11.49 11.35 11.48 164,715 +0.06(+0.52%)
May 25, 2017 11.23 11.45 11.23 11.42 313,292 +0.19(+1.65%)
May 24, 2017 11.31 11.31 11.15 11.23 267,135 -0.10(-0.84%)
May 23, 2017 11.30 11.39 11.25 11.33 231,562 +0.03(+0.26%)
May 22, 2017 11.29 11.30 11.26 11.30 120,103 +0.02(+0.21%)
May 19, 2017 11.37 11.37 11.24 11.27 148,663 +0.04(+0.32%)
May 18, 2017 11.20 11.36 11.20 11.24 189,236 -0.05(-0.42%)
May 17, 2017 11.28 11.33 11.25 11.28 185,195 -0.06(-0.53%)
May 16, 2017 11.28 11.34 11.23 11.34 235,421 +0.14(+1.23%)
May 15, 2017 11.18 11.30 11.10 11.21 183,449 +0.17(+1.51%)
May 12, 2017 10.99 11.05 10.99 11.04 157,654 +0.08(+0.76%)
May 11, 2017 11.01 11.01 10.95 10.96 116,426 -0.02(-0.16%)
May 10, 2017 10.97 10.99 10.88 10.97 127,311 +0.08(+0.71%)
May 09, 2017 10.97 10.99 10.87 10.90 214,583 -0.04(-0.38%)
May 08, 2017 10.84 10.94 10.84 10.94 184,148 +0.02(+0.16%)
May 05, 2017 10.81 10.99 10.81 10.92 161,374 +0.10(+0.88%)
May 04, 2017 10.81 10.84 10.73 10.82 132,243 +0.05(+0.44%)
May 03, 2017 10.73 10.78 10.71 10.78 122,483 +0.07(+0.61%)
May 02, 2017 10.63 10.74 10.62 10.71 131,118 +0.01(+0.11%)
May 01, 2017 10.63 11.03 10.57 10.70 104,096 +0.10(+0.96%)
Apr 28, 2017 10.56 10.64 10.53 10.60 136,354 +0.03(+0.28%)
Apr 27, 2017 10.63 10.63 10.54 10.57 136,448 -0.02(-0.22%)
Apr 26, 2017 10.57 10.64 10.54 10.59 110,667 -0.04(-0.33%)
Apr 25, 2017 10.51 10.64 10.46 10.63 221,494 +0.20(+1.88%)
Apr 24, 2017 10.29 10.52 10.23 10.43 127,779 +0.27(+2.69%)
Apr 21, 2017 10.13 10.16 10.04 10.16 121,619 -0.01(-0.06%)
Apr 20, 2017 10.23 10.23 10.10 10.16 133,241 +0.02(+0.23%)
Apr 19, 2017 10.17 10.18 10.13 10.14 101,315 -0.03(-0.29%)
Apr 18, 2017 10.19 10.20 10.09 10.17 162,659 -0.05(-0.46%)
Apr 17, 2017 10.12 10.23 10.12 10.22 114,455 +0.04(+0.35%)
Apr 13, 2017 10.16 10.18 10.11 10.18 98,540 +0.02(+0.18%)
Apr 12, 2017 10.12 10.16 10.11 10.16 69,208 +0.08(+0.76%)
Apr 11, 2017 10.09 10.13 10.05 10.09 95,823 -0.01(-0.06%)
Apr 10, 2017 10.14 10.15 10.08 10.09 101,273 -0.05(-0.47%)
Apr 07, 2017 10.12 10.16 10.11 10.14 78,398 -0.04(-0.35%)
Apr 06, 2017 10.12 10.18 10.06 10.18 116,972 +0.10(+1.00%)
Apr 05, 2017 10.08 10.13 10.03 10.08 122,653 +0.01(+0.12%)
Apr 04, 2017 10.09 10.14 10.01 10.06 112,664 -0.08(-0.76%)
Apr 03, 2017 10.19 10.25 10.09 10.14 58,166 -0.02(-0.23%)
Mar 31, 2017 10.18 10.18 10.11 10.16 165,147 +0.01(+0.06%)
Mar 30, 2017 10.15 10.16 10.09 10.16 99,545 -0.01(-0.12%)
Mar 29, 2017 10.15 10.23 10.08 10.17 170,677 +0.01(+0.12%)
Mar 28, 2017 10.12 10.21 10.11 10.16 89,476 +0.05(+0.47%)
Mar 27, 2017 10.02 10.15 10.02 10.11 66,635 +0.05(+0.47%)
Mar 24, 2017 9.970 10.08 9.870 10.06 151,752 +0.02(+0.23%)
Mar 23, 2017 9.881 10.04 9.881 10.04 93,260 +0.14(+1.43%)
Mar 22, 2017 9.976 9.981 9.858 9.899 110,308 -0.11(-1.12%)
Mar 21, 2017 10.08 10.12 9.983 10.01 122,578 +0.00(+0.00%)
Mar 20, 2017 9.974 10.06 9.974 10.01 61,956 +0.01(+0.06%)
Mar 17, 2017 9.952 10.01 9.923 10.01 153,233 +0.09(+0.95%)
Mar 16, 2017 9.817 9.917 9.811 9.911 374,410 +0.01(+0.12%)
Mar 15, 2017 9.840 9.928 9.791 9.899 88,266 +0.09(+0.96%)
Mar 14, 2017 9.781 9.812 9.764 9.805 71,138 -0.05(-0.48%)
Mar 13, 2017 9.746 9.923 9.746 9.852 113,682 +0.09(+0.97%)
Mar 10, 2017 9.852 9.887 9.734 9.758 142,214 -0.04(-0.42%)
Mar 09, 2017 9.846 9.846 9.747 9.799 185,121 -0.05(-0.48%)
Mar 08, 2017 9.846 9.846 9.793 9.846 158,309 +0.01(+0.12%)
Mar 07, 2017 9.805 9.834 9.769 9.834 173,212 +0.01(+0.06%)
Mar 06, 2017 9.728 9.840 9.728 9.828 54,557 +0.01(+0.12%)
Mar 03, 2017 9.799 9.834 9.758 9.817 93,289 +0.08(+0.79%)
Mar 02, 2017 9.740 9.811 9.728 9.740 126,046 -0.02(-0.24%)
Mar 01, 2017 9.840 9.840 9.759 9.764 121,410 +0.02(+0.25%)
Feb 28, 2017 9.845 9.845 9.704 9.739 108,174 -0.09(-0.95%)
Feb 27, 2017 9.833 9.851 9.793 9.833 77,404 -0.01(-0.06%)
Feb 24, 2017 9.815 9.839 9.716 9.839 71,181 +0.01(+0.06%)
Feb 23, 2017 9.862 9.862 9.734 9.833 124,358 -0.02(-0.24%)
Feb 22, 2017 9.693 9.856 9.693 9.856 141,333 +0.09(+0.96%)
Feb 21, 2017 9.699 9.769 9.646 9.763 78,429 +0.11(+1.09%)
Feb 17, 2017 9.658 9.658 9.658 0 +0.00(+0.04%)
Feb 16, 2017 9.663 9.728 9.599 9.654 171,164 -0.01(-0.10%)
Feb 15, 2017 9.576 9.687 9.541 9.663 89,994 +0.04(+0.43%)
Feb 14, 2017 9.641 9.641 9.582 9.623 85,692 -0.03(-0.30%)
Feb 13, 2017 9.745 9.792 9.634 9.652 103,318 -0.08(-0.78%)
Feb 10, 2017 9.558 9.728 9.541 9.728 265,079 +0.15(+1.59%)
Feb 09, 2017 9.506 9.592 9.488 9.576 132,096 +0.09(+0.99%)
Feb 08, 2017 9.459 9.687 9.424 9.482 212,958 +0.02(+0.25%)
Feb 07, 2017 9.459 9.482 9.424 9.459 121,628 -0.03(-0.31%)
Feb 06, 2017 9.406 9.488 9.330 9.488 130,896 +0.04(+0.37%)
Feb 03, 2017 9.406 9.453 9.383 9.453 183,253 +0.05(+0.50%)
Feb 02, 2017 9.365 9.418 9.365 9.406 70,877 +0.04(+0.44%)
Feb 01, 2017 9.359 9.422 9.313 9.365 227,539 +0.01(+0.07%)
Jan 31, 2017 9.237 9.388 9.237 9.359 258,028 +0.08(+0.88%)
Jan 30, 2017 9.283 9.295 9.147 9.278 265,587 -0.03(-0.37%)
Jan 27, 2017 9.278 9.318 9.231 9.312 171,605 +0.00(+0.00%)
Jan 26, 2017 9.353 9.376 9.262 9.312 188,214 -0.02(-0.19%)
Jan 25, 2017 9.295 9.365 9.283 9.330 182,969 +0.08(+0.88%)
Jan 24, 2017 9.196 9.272 9.194 9.249 164,614 +0.05(+0.57%)
Jan 23, 2017 9.156 9.220 9.156 9.196 197,779 +0.00(+0.00%)
Jan 20, 2017 9.202 9.220 9.150 9.196 97,268 -0.01(-0.13%)
Jan 19, 2017 9.231 9.231 9.179 9.208 132,426 +0.00(+0.00%)
Jan 18, 2017 9.249 9.254 9.185 9.208 162,541 -0.06(-0.63%)
Jan 17, 2017 9.295 9.307 9.202 9.266 153,234 +0.00(+0.00%)
Jan 13, 2017 9.266 9.266 9.266 0 -0.03(-0.37%)
Jan 12, 2017 9.283 9.328 9.275 9.301 105,991 +0.05(+0.50%)
Jan 11, 2017 9.301 9.301 9.138 9.254 146,123 -0.04(-0.44%)
Jan 10, 2017 9.295 9.318 9.239 9.295 160,267 -0.03(-0.31%)
Jan 09, 2017 9.370 9.370 9.283 9.324 138,355 -0.03(-0.31%)
Jan 06, 2017 9.283 9.399 9.241 9.353 172,978 +0.08(+0.88%)
Jan 05, 2017 9.115 9.280 9.115 9.272 181,232 +0.16(+1.72%)
Jan 04, 2017 9.057 9.133 9.040 9.115 103,478 +0.05(+0.58%)
Jan 03, 2017 9.022 9.063 8.988 9.063 134,200 +0.13(+1.44%)
Dec 30, 2016 8.935 8.935 8.935 0 +0.04(+0.45%)
Dec 29, 2016 8.946 8.946 8.866 8.894 316,684 +0.00(+0.00%)
Dec 28, 2016 8.860 8.906 8.860 8.894 292,006 +0.01(+0.13%)
Dec 27, 2016 8.860 8.914 8.860 8.883 107,885 -0.01(-0.06%)
Dec 23, 2016 8.889 8.889 8.889 0 +0.05(+0.59%)
Dec 22, 2016 8.814 8.877 8.814 8.837 199,509 -0.01(-0.13%)
Dec 21, 2016 8.779 8.871 8.779 8.848 212,948 +0.05(+0.52%)
Dec 20, 2016 8.768 8.837 8.768 8.802 234,510 +0.03(+0.39%)
Dec 19, 2016 8.785 8.820 8.751 8.768 331,913 +0.03(+0.40%)
Dec 16, 2016 8.710 8.791 8.710 8.733 291,619 +0.02(+0.20%)
Dec 15, 2016 8.762 8.797 8.716 8.716 325,618 -0.07(-0.85%)
Dec 14, 2016 8.785 8.860 8.779 8.791 263,785 -0.01(-0.13%)
Dec 13, 2016 8.820 8.886 8.751 8.802 279,821 +0.05(+0.53%)
Dec 12, 2016 8.751 8.788 8.739 8.756 117,269 -0.01(-0.13%)
Dec 09, 2016 8.727 8.785 8.681 8.768 106,353 +0.06(+0.66%)
Dec 08, 2016 8.687 8.808 8.664 8.710 209,570 +0.03(+0.33%)
Dec 07, 2016 8.595 8.710 8.595 8.681 177,992 +0.13(+1.48%)
Dec 06, 2016 8.532 8.589 8.486 8.555 136,878 -0.01(-0.07%)
Dec 05, 2016 8.540 8.573 8.514 8.561 118,728 +0.10(+1.23%)
Dec 02, 2016 8.441 8.538 8.441 8.457 130,342 -0.01(-0.14%)
Dec 01, 2016 8.584 8.584 8.434 8.468 147,674 -0.01(-0.13%)
Nov 30, 2016 8.457 8.594 8.457 8.479 231,635 +0.02(+0.20%)
Nov 29, 2016 8.388 8.496 8.382 8.462 305,698 +0.09(+1.02%)
Nov 28, 2016 8.422 8.470 8.377 8.377 207,558 -0.06(-0.74%)
Nov 25, 2016 8.498 8.542 8.405 8.439 108,006 -0.01(-0.07%)
Nov 23, 2016 8.445 8.445 8.445 0 -0.07(-0.80%)
Nov 22, 2016 8.474 8.594 8.422 8.514 168,796 +0.03(+0.40%)
Nov 21, 2016 8.422 8.508 8.422 8.479 147,764 +0.06(+0.75%)
Nov 18, 2016 8.474 8.604 8.394 8.417 88,127 -0.05(-0.54%)
Nov 17, 2016 8.496 8.622 8.462 8.462 154,640 -0.03(-0.40%)
Nov 16, 2016 8.702 8.708 8.491 8.497 120,672 -0.23(-2.62%)
Nov 15, 2016 8.616 8.748 8.554 8.725 150,835 +0.15(+1.73%)
Nov 14, 2016 8.548 8.628 8.482 8.576 90,451 -0.07(-0.86%)
Nov 11, 2016 8.565 8.656 8.559 8.651 110,115 +0.02(+0.20%)
Nov 10, 2016 8.662 8.731 8.605 8.634 107,880 +0.02(+0.27%)
Nov 09, 2016 8.451 8.639 8.451 8.611 108,747 +0.07(+0.80%)
Nov 08, 2016 8.521 8.588 8.502 8.542 105,325 +0.02(+0.27%)
Nov 07, 2016 8.554 8.594 8.457 8.519 174,153 +0.02(+0.27%)
Nov 04, 2016 8.485 8.598 8.485 8.496 153,729 -0.07(-0.87%)
Nov 03, 2016 8.605 8.645 8.525 8.571 157,707 +0.00(+0.00%)
Nov 02, 2016 8.576 8.662 8.479 8.571 307,822 -0.07(-0.86%)
Nov 01, 2016 8.639 8.696 8.599 8.645 73,633 +0.05(+0.54%)
Oct 31, 2016 8.612 8.672 8.593 8.599 132,138 -0.01(-0.13%)
Oct 28, 2016 8.610 8.714 8.542 8.610 133,965 +0.04(+0.46%)
Oct 27, 2016 8.559 8.593 8.536 8.570 99,145 +0.05(+0.60%)
Oct 26, 2016 8.514 8.604 8.485 8.519 206,922 -0.01(-0.07%)
Oct 25, 2016 8.563 8.616 8.519 8.525 179,849 -0.06(-0.66%)
Oct 24, 2016 8.655 8.705 8.559 8.582 181,779 -0.02(-0.26%)
Oct 21, 2016 8.655 8.655 8.502 8.604 146,157 -0.06(-0.72%)
Oct 20, 2016 8.599 8.689 8.599 8.667 71,896 +0.01(+0.13%)
Oct 19, 2016 8.570 8.718 8.565 8.655 169,156 +0.12(+1.39%)
Oct 18, 2016 8.570 8.570 8.463 8.536 264,604 +0.06(+0.74%)
Oct 17, 2016 8.553 8.577 8.468 8.474 92,604 -0.08(-0.93%)
Oct 14, 2016 8.576 8.638 8.542 8.553 182,942 -0.01(-0.07%)
Oct 13, 2016 8.621 8.621 8.514 8.559 169,979 -0.13(-1.50%)
Oct 12, 2016 8.684 8.701 8.610 8.689 105,977 +0.01(+0.13%)
Oct 11, 2016 8.786 8.808 8.621 8.678 110,258 -0.11(-1.29%)
Oct 10, 2016 8.763 8.859 8.752 8.791 78,156 +0.01(+0.13%)
Oct 07, 2016 8.820 8.831 8.746 8.780 87,160 -0.08(-0.96%)
Oct 06, 2016 8.854 8.931 8.854 8.865 75,060 -0.04(-0.45%)
Oct 05, 2016 8.922 8.950 8.893 8.905 47,990 +0.03(+0.38%)
Oct 04, 2016 8.854 8.933 8.848 8.871 78,735 -0.01(-0.06%)
Oct 03, 2016 8.837 8.888 8.814 8.876 69,451 +0.04(+0.46%)
Sep 30, 2016 8.859 8.993 8.802 8.836 309,036 -0.02(-0.25%)
Sep 29, 2016 9.016 9.016 8.825 8.859 281,068 -0.13(-1.44%)
Sep 28, 2016 8.929 8.988 8.875 8.988 108,854 +0.12(+1.33%)
Sep 27, 2016 8.830 8.936 8.779 8.870 185,972 -0.05(-0.57%)
Sep 26, 2016 8.948 8.993 8.837 8.920 210,573 -0.10(-1.06%)
Sep 23, 2016 9.055 9.100 9.016 9.016 82,798 -0.15(-1.60%)
Sep 22, 2016 9.218 9.297 9.115 9.162 120,596 +0.01(+0.12%)
Sep 21, 2016 9.067 9.151 9.005 9.151 143,802 +0.09(+0.99%)
Sep 20, 2016 9.111 9.173 8.932 9.061 107,143 +0.01(+0.06%)
Sep 19, 2016 9.100 9.128 9.022 9.055 76,928 -0.01(-0.12%)
Sep 16, 2016 9.055 9.207 9.016 9.067 142,879 -0.03(-0.37%)
Sep 15, 2016 9.067 9.141 9.011 9.100 117,347 +0.07(+0.81%)
Sep 14, 2016 9.016 9.095 8.981 9.027 121,549 -0.02(-0.25%)
Sep 13, 2016 9.156 9.241 9.044 9.050 98,797 -0.15(-1.59%)
Sep 12, 2016 9.179 9.297 9.134 9.196 172,951 -0.01(-0.06%)
Sep 09, 2016 9.286 9.631 9.201 9.201 131,222 -0.19(-2.03%)
Sep 08, 2016 9.246 9.561 9.235 9.393 94,098 +0.14(+1.52%)
Sep 07, 2016 9.286 9.364 9.207 9.252 181,415 -0.07(-0.72%)
Sep 06, 2016 9.274 9.364 9.274 9.319 48,200 +0.06(+0.61%)
Sep 02, 2016 9.314 9.263 9.263 9.263 81,303 -0.02(-0.18%)
Sep 01, 2016 9.336 9.336 9.241 9.280 64,032 +0.00(+0.01%)
Aug 31, 2016 9.280 9.296 9.218 9.280 107,655 +0.02(+0.18%)
Aug 30, 2016 9.335 9.341 9.246 9.263 75,553 -0.03(-0.30%)
Aug 29, 2016 9.353 9.391 9.257 9.291 63,025 -0.12(-1.25%)
Aug 26, 2016 9.324 9.609 9.280 9.408 122,035 +0.06(+0.66%)
Aug 25, 2016 9.386 9.386 9.313 9.347 71,661 -0.03(-0.30%)
Aug 24, 2016 9.263 9.392 9.201 9.374 99,750 +0.12(+1.27%)
Aug 23, 2016 9.146 9.296 9.090 9.257 188,801 +0.16(+1.72%)
Aug 22, 2016 9.095 9.129 9.068 9.101 100,763 -0.02(-0.24%)
Aug 19, 2016 9.112 9.129 9.062 9.123 75,637 +0.01(+0.06%)
Aug 18, 2016 9.056 9.157 9.051 9.118 117,017 +0.04(+0.49%)
Aug 17, 2016 9.068 9.090 9.017 9.073 94,288 -0.04(-0.43%)
Aug 16, 2016 9.101 9.112 9.063 9.112 76,189 +0.01(+0.06%)
Aug 15, 2016 9.140 9.157 9.090 9.107 74,274 +0.03(+0.37%)
Aug 12, 2016 9.095 9.140 9.068 9.073 49,951 +0.00(+0.00%)
Aug 11, 2016 9.068 9.162 9.068 9.073 93,078 +0.01(+0.06%)
Aug 10, 2016 9.162 9.162 9.056 9.068 188,048 -0.04(-0.49%)
Aug 09, 2016 9.071 9.134 9.071 9.112 54,598 +0.12(+1.30%)
Aug 08, 2016 9.012 9.028 8.974 8.995 67,863 +0.00(+0.00%)
Aug 05, 2016 9.051 9.245 8.995 8.995 87,302 +0.02(+0.25%)
Aug 04, 2016 8.993 8.993 8.950 8.973 37,510 +0.02(+0.25%)
Aug 03, 2016 8.917 8.984 8.917 8.950 42,051 -0.01(-0.12%)
Aug 02, 2016 8.978 8.978 8.883 8.961 90,266 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.