Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jianpu Technology Inc ADR
(NY:
JT
)
0.7799
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 20, 2024
0
+0.00(+0.00%)
Feb 16, 2024
0.8199
0.8199
0.7236
0.7236
14,935
-0.07(-8.35%)
Feb 15, 2024
0.7900
0.8350
0.7600
0.7895
29,297
+0.04(+4.99%)
Feb 14, 2024
0.7500
0.8399
0.7500
0.7520
70,471
-0.03(-3.52%)
Feb 13, 2024
0.7800
0.8500
0.7227
0.7794
40,343
+0.02(+2.55%)
Feb 12, 2024
0.8000
0.8260
0.7500
0.7600
36,992
+0.02(+2.70%)
Feb 09, 2024
0.7046
0.8000
0.7046
0.7400
32,701
+0.01(+2.03%)
Feb 08, 2024
0.7200
0.7941
0.6800
0.7253
49,181
+0.01(+1.44%)
Feb 07, 2024
0.5900
0.8048
0.5900
0.7150
106,107
+0.07(+11.72%)
Feb 06, 2024
0.8000
0.8000
0.6300
0.6400
122,603
-0.09(-12.32%)
Feb 05, 2024
0.5900
0.8039
0.5701
0.7299
186,859
+0.19(+34.67%)
Feb 02, 2024
0.4673
0.5420
0.4073
0.5420
81,518
+0.10(+23.18%)
Feb 01, 2024
0.4400
0.5500
0.3768
0.4400
129,790
+0.03(+7.32%)
Jan 31, 2024
0.4258
0.4399
0.3600
0.4100
879,972
+0.03(+8.32%)
Jan 30, 2024
0.4800
0.4802
0.3402
0.3785
131,116
-0.10(-21.18%)
Jan 29, 2024
0.5960
0.6206
0.4625
0.4802
71,416
-0.15(-23.78%)
Jan 26, 2024
0.6500
0.6590
0.5823
0.6300
37,650
-0.03(-4.53%)
Jan 25, 2024
0.6900
0.6900
0.6406
0.6599
47,394
+0.01(+2.01%)
Jan 24, 2024
0.7000
0.7000
0.6006
0.6469
39,555
+0.03(+4.19%)
Jan 23, 2024
0.7460
0.7460
0.6209
0.6209
20,492
-0.06(-8.66%)
Jan 22, 2024
0.7500
0.7500
0.6700
0.6798
13,577
-0.07(-9.36%)
Jan 19, 2024
0.8000
0.8000
0.7500
0.7500
6,343
-0.02(-3.21%)
Jan 18, 2024
0.7460
0.8200
0.7460
0.7749
7,463
+0.00(+0.64%)
Jan 17, 2024
0.7600
0.7700
0.7500
0.7700
8,357
+0.01(+1.18%)
Jan 16, 2024
0.7815
0.7979
0.7500
0.7610
4,892
-0.03(-3.43%)
Jan 12, 2024
0.7700
0.8099
0.7700
0.7880
8,085
+0.01(+1.32%)
Jan 11, 2024
0.7683
0.7998
0.7683
0.7777
9,784
-0.02(-2.79%)
Jan 10, 2024
0.8500
0.8501
0.7800
0.8000
44,184
-0.06(-7.46%)
Jan 09, 2024
0.9000
0.9100
0.8600
0.8645
7,077
-0.04(-3.92%)
Jan 08, 2024
0.9100
0.9497
0.8900
0.8998
15,321
-0.05(-5.28%)
Jan 05, 2024
0.9500
0.9700
0.9100
0.9500
9,406
+0.04(+4.09%)
Jan 04, 2024
0.9200
0.9500
0.8800
0.9127
65,023
-0.01(-1.33%)
Jan 03, 2024
0.9030
0.9500
0.8800
0.9250
56,898
+0.02(+2.77%)
Jan 02, 2024
0.9300
0.9799
0.9000
0.9001
50,144
-0.08(-8.15%)
Dec 29, 2023
0.8600
1.010
0.8500
0.9800
129,020
+0.08(+9.50%)
Dec 28, 2023
0.8800
0.9300
0.8500
0.8950
75,061
+0.02(+2.84%)
Dec 27, 2023
0.9500
0.9500
0.8362
0.8703
35,442
-0.04(-4.37%)
Dec 26, 2023
0.9531
0.9531
0.8601
0.9101
49,128
-0.01(-1.08%)
Dec 22, 2023
0.9000
0.9299
0.8300
0.9200
36,124
+0.02(+2.22%)
Dec 21, 2023
0.8485
0.9530
0.7662
0.9000
80,500
+0.08(+9.52%)
Dec 20, 2023
0.8200
0.8900
0.8000
0.8218
21,128
-0.03(-3.32%)
Dec 19, 2023
0.8600
0.9000
0.8500
0.8500
11,684
-0.05(-5.55%)
Dec 18, 2023
0.9660
0.9661
0.8600
0.8999
11,576
+0.04(+4.64%)
Dec 15, 2023
0.9000
0.9743
0.8600
0.8600
14,937
-0.09(-9.70%)
Dec 14, 2023
0.9100
0.9745
0.9000
0.9524
4,256
+0.01(+1.32%)
Dec 13, 2023
0.8700
0.9400
0.8700
0.9400
1,067
+0.04(+4.44%)
Dec 12, 2023
0.9200
0.9200
0.8500
0.9000
5,296
+0.01(+0.73%)
Dec 11, 2023
0.8800
0.9000
0.8500
0.8935
15,943
+0.01(+1.53%)
Dec 08, 2023
0.9000
0.9800
0.8800
0.8800
4,959
-0.02(-2.22%)
Dec 07, 2023
0.8990
0.9313
0.8990
0.9000
3,077
+0.00(+0.00%)
Dec 06, 2023
0.9200
0.9700
0.8999
0.9000
5,733
-0.05(-5.21%)
Dec 05, 2023
0.9300
0.9600
0.9100
0.9495
20,209
-0.03(-3.12%)
Dec 04, 2023
0.9700
1.000
0.9416
0.9801
17,899
-0.00(-0.33%)
Dec 01, 2023
1.000
1.024
0.9815
0.9833
10,594
-0.04(-3.60%)
Nov 30, 2023
1.000
1.020
0.9804
1.020
23,504
+0.00(+0.00%)
Nov 29, 2023
0.9800
1.040
0.9770
1.020
10,383
+0.00(+0.00%)
Nov 28, 2023
1.060
1.060
0.9815
1.020
8,022
+0.00(+0.00%)
Nov 27, 2023
1.040
1.070
0.9800
1.020
6,866
+0.01(+0.99%)
Nov 24, 2023
1.020
1.090
1.010
1.010
2,015
-0.01(-0.98%)
Nov 22, 2023
1.050
1.090
1.000
1.020
79,615
+0.00(+0.00%)
Nov 21, 2023
0.9900
1.050
0.9710
1.020
3,738
+0.01(+0.99%)
Nov 20, 2023
1.000
1.010
0.9800
1.010
6,812
-0.03(-2.88%)
Nov 17, 2023
0.9605
1.040
0.9605
1.040
5,308
+0.02(+1.46%)
Nov 16, 2023
1.000
1.040
0.9271
1.025
19,998
+0.00(+0.49%)
Nov 15, 2023
1.090
1.090
0.9950
1.020
21,522
-0.03(-2.86%)
Nov 14, 2023
1.070
1.090
1.020
1.050
96,469
+0.00(+0.00%)
Nov 13, 2023
1.010
1.050
0.9600
1.050
13,797
+0.02(+1.94%)
Nov 10, 2023
1.010
1.030
0.9393
1.030
6,481
+0.02(+1.98%)
Nov 09, 2023
1.010
1.020
1.000
1.010
6,075
+0.00(+0.00%)
Nov 08, 2023
1.010
1.040
1.000
1.010
5,769
+0.00(+0.00%)
Nov 07, 2023
1.000
1.030
0.9425
1.010
8,609
+0.00(+0.00%)
Nov 06, 2023
1.040
1.040
1.010
1.010
2,866
-0.03(-2.88%)
Nov 03, 2023
1.080
1.100
1.010
1.040
51,203
-0.01(-0.95%)
Nov 02, 2023
1.010
1.090
1.010
1.050
72,409
+0.01(+0.96%)
Nov 01, 2023
1.000
1.090
0.9645
1.040
58,580
+0.04(+4.00%)
Oct 31, 2023
0.9800
1.000
0.9799
1.000
9,919
-0.02(-1.96%)
Oct 30, 2023
0.9900
1.020
0.8107
1.020
36,370
+0.02(+2.00%)
Oct 27, 2023
1.040
1.040
1.000
1.000
751
+0.00(+0.00%)
Oct 26, 2023
0.9700
1.010
0.9575
1.000
7,803
+0.00(+0.00%)
Oct 25, 2023
0.9500
1.020
0.9500
1.000
7,357
+0.00(+0.00%)
Oct 24, 2023
1.000
1.040
0.9436
1.000
5,213
-0.02(-1.96%)
Oct 23, 2023
0.9600
1.070
0.9620
1.020
50,077
+0.03(+3.03%)
Oct 20, 2023
0.9600
1.000
0.8783
0.9900
11,748
-0.01(-1.00%)
Oct 19, 2023
0.9700
1.050
0.9700
1.000
3,345
+0.04(+4.17%)
Oct 18, 2023
0.9200
1.050
0.9214
0.9600
13,976
-0.07(-6.80%)
Oct 17, 2023
0.9700
1.030
0.9201
1.030
14,294
+0.02(+1.52%)
Oct 16, 2023
1.070
1.070
1.000
1.015
50,306
+0.01(+1.46%)
Oct 13, 2023
0.9900
1.030
0.9300
1.000
4,665
+0.00(+0.00%)
Oct 12, 2023
0.9600
1.040
0.9600
1.000
2,513
-0.01(-0.99%)
Oct 11, 2023
1.023
1.030
0.9645
1.010
18,109
-0.01(-0.98%)
Oct 10, 2023
1.010
1.020
0.9900
1.020
13,435
+0.06(+6.25%)
Oct 09, 2023
1.000
1.020
0.9100
0.9600
18,672
-0.04(-4.00%)
Oct 06, 2023
1.020
1.050
0.9700
1.000
18,445
+0.00(+0.00%)
Oct 05, 2023
1.020
1.080
0.9950
1.000
16,280
-0.04(-3.85%)
Oct 04, 2023
1.030
1.110
1.020
1.040
91,024
+0.03(+2.97%)
Oct 03, 2023
0.9900
1.060
0.9900
1.010
34,963
-0.01(-0.74%)
Oct 02, 2023
0.9500
1.060
0.9500
1.018
55,493
+0.03(+2.80%)
Sep 29, 2023
0.9600
1.020
0.9350
0.9898
37,346
-0.00(-0.02%)
Sep 28, 2023
0.9200
0.9999
0.9200
0.9900
15,154
+0.04(+4.21%)
Sep 27, 2023
0.9400
0.9868
0.9006
0.9500
33,298
+0.04(+3.87%)
Sep 26, 2023
0.9000
0.9459
0.8762
0.9146
34,631
-0.02(-2.43%)
Sep 25, 2023
0.9000
0.9500
0.9200
0.9374
31,367
+0.04(+4.16%)
Sep 22, 2023
0.9800
1.000
0.9000
0.9000
32,983
-0.03(-3.23%)
Sep 21, 2023
1.016
1.016
0.9000
0.9300
24,697
-0.09(-8.82%)
Sep 20, 2023
1.040
1.090
0.9800
1.020
98,488
-0.03(-2.86%)
Sep 19, 2023
0.9600
1.097
0.9595
1.050
107,415
+0.06(+6.06%)
Sep 18, 2023
0.8800
1.010
0.8699
0.9900
63,830
+0.06(+6.45%)
Sep 15, 2023
0.8500
0.9700
0.8500
0.9300
45,238
+0.07(+8.53%)
Sep 14, 2023
0.8600
0.9300
0.7900
0.8569
79,762
-0.03(-3.43%)
Sep 13, 2023
0.7418
0.9190
0.7418
0.8873
41,766
+0.04(+4.39%)
Sep 12, 2023
0.8800
0.9240
0.8500
0.8500
8,224
-0.04(-4.49%)
Sep 11, 2023
0.9400
0.9450
0.8900
0.8900
5,282
+0.00(+0.00%)
Sep 08, 2023
0.9400
0.9688
0.8900
0.8900
9,574
-0.01(-1.13%)
Sep 07, 2023
0.9200
0.9404
0.8900
0.9002
10,125
-0.04(-4.58%)
Sep 06, 2023
0.9500
0.9930
0.9223
0.9434
49,914
+0.02(+2.21%)
Sep 05, 2023
1.000
1.000
0.9200
0.9230
10,184
-0.06(-5.82%)
Sep 01, 2023
1.080
1.080
0.9300
0.9800
93,468
-0.05(-4.85%)
Aug 31, 2023
1.060
1.110
0.9340
1.030
36,229
+0.01(+0.98%)
Aug 30, 2023
1.080
1.230
0.9470
1.020
167,871
+0.00(+0.00%)
Aug 29, 2023
0.8500
1.020
0.8501
1.020
91,943
+0.14(+15.91%)
Aug 28, 2023
0.8400
0.9148
0.8356
0.8800
38,010
+0.01(+1.15%)
Aug 25, 2023
0.9300
0.9300
0.8373
0.8700
38,292
-0.03(-2.96%)
Aug 24, 2023
0.9300
0.9700
0.8659
0.8965
50,770
-0.06(-6.42%)
Aug 23, 2023
0.9473
1.050
0.9400
0.9580
53,274
-0.02(-2.22%)
Aug 22, 2023
0.9850
1.040
0.9600
0.9798
48,103
-0.03(-2.99%)
Aug 21, 2023
1.030
1.100
0.9710
1.010
50,737
-0.08(-7.34%)
Aug 18, 2023
1.140
1.200
1.090
1.090
40,716
-0.06(-5.22%)
Aug 17, 2023
1.120
1.150
1.049
1.150
35,779
+0.00(+0.00%)
Aug 16, 2023
1.150
1.190
1.090
1.150
38,569
-0.02(-1.71%)
Aug 15, 2023
1.270
1.270
1.165
1.170
44,775
-0.08(-6.40%)
Aug 14, 2023
1.340
1.340
1.220
1.250
52,500
-0.05(-3.85%)
Aug 11, 2023
1.370
1.370
1.261
1.300
50,504
-0.02(-1.52%)
Aug 10, 2023
1.270
1.440
1.270
1.320
92,277
+0.04(+3.13%)
Aug 09, 2023
1.290
1.390
1.270
1.280
55,968
+0.00(+0.00%)
Aug 08, 2023
1.230
1.300
1.260
1.280
47,920
-0.01(-0.78%)
Aug 07, 2023
1.420
1.420
1.240
1.290
91,536
-0.12(-8.51%)
Aug 04, 2023
1.400
1.480
1.350
1.410
63,897
-0.05(-3.42%)
Aug 03, 2023
1.340
1.480
1.335
1.460
61,501
+0.10(+7.35%)
Aug 02, 2023
1.350
1.460
1.320
1.360
41,514
-0.03(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.