Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0399 0.0399 0.0350 0.0350 246,665 -0.00(-12.50%)
Jul 28, 2017 0.0396 0.0440 0.0396 0.0400 359,099 +0.00(+14.29%)
Jul 27, 2017 0.0350 0.0350 0.0350 0.0350 14,500 -0.00(-12.28%)
Jul 26, 2017 0.0380 0.0399 0.0339 0.0399 24,900 +0.00(+14.00%)
Jul 25, 2017 0.0350 0.0350 0.0350 0.0350 44,500 -0.01(-20.09%)
Jul 24, 2017 0.0328 0.0438 0.0320 0.0438 61,748 -0.00(-0.45%)
Jul 21, 2017 0.0450 0.0450 0.0420 0.0440 15,554 -0.00(-6.38%)
Jul 20, 2017 0.0351 0.0475 0.0351 0.0470 55,800 +0.00(+6.82%)
Jul 19, 2017 0.0460 0.0500 0.0410 0.0440 84,218 -0.00(-6.38%)
Jul 18, 2017 0.0361 0.0475 0.0361 0.0470 53,023 +0.01(+17.21%)
Jul 17, 2017 0.0400 0.0401 0.0400 0.0401 21,677 -0.00(-10.89%)
Jul 14, 2017 0.0360 0.0450 0.0360 0.0450 83,739 +0.01(+25.35%)
Jul 13, 2017 0.0392 0.0392 0.0359 0.0359 68,789 -0.00(-4.77%)
Jul 12, 2017 0.0377 0.0377 0.0340 0.0377 145,928 +0.00(+4.14%)
Jul 11, 2017 0.0375 0.0399 0.0320 0.0362 116,106 -0.01(-14.82%)
Jul 10, 2017 0.0391 0.0425 0.0370 0.0425 111,922 +0.00(+12.14%)
Jul 07, 2017 0.0450 0.0490 0.0379 0.0379 94,104 -0.01(-15.78%)
Jul 06, 2017 0.0525 0.0525 0.0400 0.0450 282,102 -0.01(-14.12%)
Jul 05, 2017 0.0525 0.0525 0.0461 0.0524 49,845 -0.00(-0.19%)
Jul 03, 2017 0.0489 0.0525 0.0489 0.0525 61,525 +0.01(+31.25%)
Jun 30, 2017 0.0524 0.0400 0.0400 115,863 -0.01(-20.00%)
Jun 29, 2017 0.0499 0.0500 0.0430 0.0500 192,316 +0.01(+21.95%)
Jun 28, 2017 0.0451 0.0500 0.0410 0.0410 180,443 -0.01(-18.00%)
Jun 27, 2017 0.0600 0.0600 0.0440 0.0500 272,434 -0.01(-14.09%)
Jun 26, 2017 0.0581 0.0582 0.0475 0.0582 57,574 +0.00(+0.17%)
Jun 23, 2017 0.0500 0.0581 0.0448 0.0581 292,206 +0.01(+16.20%)
Jun 22, 2017 0.0500 0.0500 0.0450 0.0500 32,068 +0.00(+0.00%)
Jun 21, 2017 0.0440 0.0500 0.0350 0.0500 185,096 +0.01(+13.64%)
Jun 20, 2017 0.0350 0.0440 0.0320 0.0440 99,636 +0.00(+0.00%)
Jun 19, 2017 0.0460 0.0460 0.0400 0.0440 52,456 -0.00(-4.35%)
Jun 16, 2017 0.0350 0.0460 0.0350 0.0460 72,000 +0.00(+8.24%)
Jun 15, 2017 0.0350 0.0425 0.0350 0.0425 53,594 +0.00(+6.25%)
Jun 14, 2017 0.0393 0.0400 0.0393 0.0400 6,700 +0.00(+0.50%)
Jun 13, 2017 0.0399 0.0399 0.0370 0.0398 36,000 +0.00(+4.74%)
Jun 12, 2017 0.0210 0.0380 0.0210 0.0380 57,323 +0.00(+11.76%)
Jun 09, 2017 0.0310 0.0340 0.0310 0.0340 30,850 +0.00(+0.00%)
Jun 08, 2017 0.0320 0.0340 0.0320 0.0340 43,500 +0.00(+3.03%)
Jun 07, 2017 0.0329 0.0330 0.0329 0.0330 65,000 +0.00(+0.00%)
Jun 06, 2017 0.0326 0.0330 0.0320 0.0330 59,998 +0.00(+3.13%)
Jun 05, 2017 0.0320 0.0320 0.0320 0.0320 100 -0.00(-6.43%)
Jun 02, 2017 0.0341 0.0342 0.0341 0.0342 14,500 +0.00(+3.64%)
Jun 01, 2017 0.0330 0.0350 0.0330 0.0330 41,200 +0.00(+3.13%)
May 31, 2017 0.0397 0.0397 0.0300 0.0320 233,037 -0.01(-16.88%)
May 30, 2017 0.0420 0.0420 0.0375 0.0385 95,400 -0.00(-10.47%)
May 26, 2017 0.0410 0.0436 0.0405 0.0430 62,366 -0.00(-4.44%)
May 25, 2017 0.0410 0.0500 0.0410 0.0450 213,732 -0.00(-4.26%)
May 24, 2017 0.0440 0.0470 0.0410 0.0470 89,926 -0.00(-7.84%)
May 23, 2017 0.0530 0.0530 0.0435 0.0510 9,918 +0.00(+0.00%)
May 22, 2017 0.0469 0.0510 0.0415 0.0510 140,986 +0.00(+8.74%)
May 19, 2017 0.0452 0.0470 0.0405 0.0469 314,554 -0.00(-6.20%)
May 18, 2017 0.0527 0.0625 0.0425 0.0500 1,078,116 +0.00(+4.17%)
May 17, 2017 0.0410 0.0625 0.0410 0.0480 507,264 +0.01(+11.63%)
May 16, 2017 0.0550 0.0550 0.0430 0.0430 199,894 -0.01(-20.37%)
May 15, 2017 0.0410 0.0550 0.0410 0.0540 150,552 +0.01(+31.71%)
May 12, 2017 0.0520 0.0520 0.0406 0.0410 15,387 +0.00(+1.99%)
May 11, 2017 0.0533 0.0533 0.0366 0.0402 47,800 +0.00(+9.84%)
May 10, 2017 0.0525 0.0525 0.0338 0.0366 346,703 -0.01(-25.31%)
May 09, 2017 0.0530 0.0530 0.0454 0.0490 154,507 +0.00(+9.87%)
May 08, 2017 0.0558 0.0658 0.0430 0.0446 890,469 -0.01(-17.40%)
May 05, 2017 0.0708 0.1000 0.0525 0.0540 3,730,630 -0.02(-27.03%)
May 04, 2017 0.0640 0.0740 0.0640 0.0740 204,884 +0.01(+25.42%)
May 03, 2017 0.0510 0.0600 0.0510 0.0590 53,500 -0.01(-19.78%)
May 02, 2017 0.0736 0.0736 0.0736 0.0736 560 +0.01(+20.57%)
May 01, 2017 0.0710 0.0759 0.0610 0.0610 105,095 -0.02(-23.37%)
Apr 28, 2017 0.0720 0.0796 0.0710 0.0796 111,350 -0.00(-0.38%)
Apr 27, 2017 0.0819 0.0819 0.0720 0.0799 6,796 -0.00(-2.56%)
Apr 26, 2017 0.0650 0.0820 0.0631 0.0820 1,093,465 +0.00(+3.54%)
Apr 25, 2017 0.0930 0.0960 0.0629 0.0792 448,564 -0.01(-12.00%)
Apr 24, 2017 0.0750 0.0950 0.0730 0.0900 780,100 +0.01(+7.14%)
Apr 21, 2017 0.0700 0.0850 0.0700 0.0840 222,979 +0.01(+12.00%)
Apr 20, 2017 0.0611 0.0750 0.0611 0.0750 28,901 +0.01(+7.30%)
Apr 19, 2017 0.0650 0.0699 0.0603 0.0699 69,620 +0.01(+8.23%)
Apr 18, 2017 0.0700 0.0700 0.0585 0.0646 35,503 -0.01(-9.96%)
Apr 17, 2017 0.0650 0.0764 0.0600 0.0717 26,850 -0.00(-3.07%)
Apr 13, 2017 0.0788 0.0793 0.0731 0.0740 70,992 -0.00(-3.97%)
Apr 12, 2017 0.1070 0.1090 0.0731 0.0771 1,113,040 -0.00(-3.67%)
Apr 11, 2017 0.0750 0.0800 0.0680 0.0800 33,469 +0.01(+6.67%)
Apr 10, 2017 0.0740 0.0786 0.0662 0.0750 39,784 -0.01(-6.25%)
Apr 07, 2017 0.0775 0.0800 0.0775 0.0800 9,100 +0.01(+6.67%)
Apr 06, 2017 0.0786 0.0800 0.0750 0.0750 29,038 +0.00(+4.17%)
Apr 05, 2017 0.1150 0.1200 0.0710 0.0720 513,908 -0.02(-20.00%)
Apr 04, 2017 0.0900 0.0900 0.0700 0.0900 28,714 +0.00(+0.00%)
Apr 03, 2017 0.0785 0.0900 0.0785 0.0900 39,200 +0.01(+20.00%)
Mar 31, 2017 0.0611 0.0750 0.0611 0.0750 25,100 +0.01(+22.75%)
Mar 30, 2017 0.0611 0.0611 0.0611 0.0611 1,000 -0.01(-18.53%)
Mar 29, 2017 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Mar 28, 2017 0.0750 0.0750 0.0644 0.0750 55,970 -0.01(-12.79%)
Mar 27, 2017 0.0887 0.0900 0.0750 0.0860 9,960 +0.00(+1.18%)
Mar 24, 2017 0.1044 0.1044 0.0850 0.0850 15,401 -0.01(-14.14%)
Mar 23, 2017 0.1050 0.1050 0.0850 0.0990 14,210 -0.01(-5.71%)
Mar 22, 2017 0.1225 0.1340 0.0850 0.1050 332,471 +0.00(+5.00%)
Mar 21, 2017 0.1000 0.1200 0.0999 0.1000 85,895 +0.00(+0.00%)
Mar 20, 2017 0.1000 0.1000 0.0980 0.1000 20,000 -0.00(-1.96%)
Mar 17, 2017 0.1000 0.1020 0.1000 0.1020 5,053 -0.02(-15.00%)
Mar 16, 2017 0.1200 0.1200 0.1170 0.1200 1,866 +0.02(+20.00%)
Mar 15, 2017 0.0601 0.1000 0.0601 0.1000 45,295 +0.03(+36.99%)
Mar 14, 2017 0.0700 0.0730 0.0700 0.0730 10,500 -0.03(-27.00%)
Mar 13, 2017 0.1000 0.1000 0.0954 0.1000 15,600 +0.00(+0.00%)
Mar 10, 2017 0.1179 0.1179 0.1000 0.1000 37,107 -0.01(-9.09%)
Mar 09, 2017 0.1310 0.1310 0.1100 0.1100 66,054 -0.01(-4.35%)
Mar 08, 2017 0.1200 0.1200 0.1100 0.1150 22,988 -0.01(-4.96%)
Mar 07, 2017 0.1300 0.1500 0.1210 0.1210 27,538 -0.00(-3.20%)
Mar 06, 2017 0.1250 0.1250 0.1200 0.1250 34,350 -0.01(-4.58%)
Mar 03, 2017 0.1499 0.1499 0.1310 0.1310 37,900 +0.00(+0.00%)
Mar 02, 2017 0.1500 0.1800 0.1215 0.1310 61,160 -0.01(-9.97%)
Mar 01, 2017 0.1401 0.1500 0.1400 0.1455 30,010 -0.01(-6.13%)
Feb 28, 2017 0.1386 0.1550 0.1350 0.1550 55,755 +0.01(+10.71%)
Feb 27, 2017 0.1400 0.1410 0.1250 0.1400 69,295 +0.02(+16.67%)
Feb 24, 2017 0.1310 0.1310 0.1200 0.1200 9,907 -0.01(-7.69%)
Feb 23, 2017 0.1800 0.1800 0.1300 0.1300 129,112 -0.05(-27.33%)
Feb 22, 2017 0.1760 0.1831 0.1760 0.1789 16,160 +0.01(+4.01%)
Feb 21, 2017 0.1646 0.1756 0.1600 0.1720 48,924 +0.02(+12.13%)
Feb 17, 2017 0.1534 0.1534 0.1534 0 -0.01(-4.12%)
Feb 16, 2017 0.1700 0.1705 0.0902 0.1600 32,373 -0.01(-5.88%)
Feb 15, 2017 0.1701 0.1900 0.1360 0.1700 66,600 -0.03(-14.96%)
Feb 14, 2017 0.2251 0.2400 0.1700 0.1999 514,408 -0.00(-0.05%)
Feb 13, 2017 0.1900 0.2300 0.1800 0.2000 739,991 +0.03(+17.65%)
Feb 10, 2017 0.1600 0.1700 0.1600 0.1700 13,514 +0.01(+6.25%)
Feb 09, 2017 0.1400 0.1600 0.1400 0.1600 12,500 -0.03(-15.79%)
Feb 08, 2017 0.1900 0.1900 0.1900 0.1900 1,600 +0.00(+0.00%)
Feb 07, 2017 0.1900 0.1900 0.1900 0.1900 7,900 +0.03(+18.75%)
Feb 06, 2017 0.1625 0.1780 0.1450 0.1600 56,320 +0.01(+6.67%)
Feb 03, 2017 0.1100 0.1500 0.1100 0.1500 119,373 +0.03(+25.00%)
Feb 02, 2017 0.1200 0.1200 0.0880 0.1200 70,627 +0.00(+0.00%)
Jan 31, 2017 0.1200 0.1200 0.1200 30 +0.00(+0.00%)
Jan 30, 2017 0.1400 0.1400 0.1200 0.1200 22,000 -0.03(-20.00%)
Jan 26, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.67%)
Jan 25, 2017 0.1290 0.1490 0.1200 0.1490 60,500 +0.02(+17.32%)
Jan 23, 2017 0.1270 0.1270 0.1270 0 -0.02(-15.33%)
Jan 20, 2017 0.1500 0.1500 0.1499 0.1500 30,000 +0.05(+50.00%)
Jan 19, 2017 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Jan 13, 2017 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Dec 30, 2016 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Dec 29, 2016 0.2000 0.2000 0.2000 0.2000 5,000 -0.10(-33.33%)
Dec 14, 2016 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Dec 12, 2016 0.3400 0.3400 0.3400 0 -0.04(-9.57%)
Nov 11, 2016 0.3760 0.3760 0.3760 0 +0.03(+7.43%)
Oct 25, 2016 0.3500 0.3500 0.3500 0 -0.05(-13.37%)
Oct 17, 2016 0.4040 0.4040 0.4040 0 +0.02(+6.32%)
Oct 03, 2016 0.3800 0.3800 0.3800 0 -0.06(-14.22%)
Sep 30, 2016 0.4430 0.4430 0.4430 0.4430 2,000 +0.02(+5.48%)
Sep 29, 2016 0.4300 0.4300 0.4200 0.4200 5,010 -0.03(-6.67%)
Sep 28, 2016 0.4500 0.4500 0.4500 0.4500 6,000 -0.03(-6.25%)
Sep 27, 2016 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 21, 2016 0.4800 0.4800 0.4800 0 -0.03(-5.88%)
Sep 16, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 12, 2016 0.5100 0.5100 0.5100 0 +0.07(+15.91%)
Sep 09, 2016 0.4400 0.4400 0.4400 0.4400 2,500 -0.10(-18.37%)
Sep 01, 2016 0.5390 0.5390 0.5390 0 +0.00(+0.75%)
Aug 29, 2016 0.5350 0.5350 0.5350 0 +0.04(+7.00%)
Aug 24, 2016 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
Aug 23, 2016 0.4850 0.4850 0.4850 0.4850 1,000 +0.08(+21.25%)
Aug 19, 2016 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Aug 18, 2016 0.3000 0.3000 0.3000 0.3000 1,000 -0.03(-9.09%)
Aug 11, 2016 0.3300 0.3300 0.3300 0 +0.10(+43.48%)
Aug 10, 2016 0.2300 0.2300 0.2300 0.2300 6,500 +0.04(+21.37%)
Aug 08, 2016 0.1895 0.1895 0.1895 0 -0.04(-17.61%)
Aug 05, 2016 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.