Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,287.24
-14.44 (-0.27%)
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
2893
2975
2893
2967
0
+22.64(+0.77%)
Jul 28, 2022
2909
2950
2853
2944
0
+33.50(+1.15%)
Jul 27, 2022
2831
2931
2823
2911
0
+132.04(+4.75%)
Jul 26, 2022
2809
2823
2772
2779
0
-46.07(-1.63%)
Jul 25, 2022
2826
2828
2782
2825
0
-17.38(-0.61%)
Jul 22, 2022
2906
2907
2820
2842
0
-74.40(-2.55%)
Jul 21, 2022
2883
2918
2846
2917
0
+43.85(+1.53%)
Jul 20, 2022
2788
2884
2777
2873
0
+69.82(+2.49%)
Jul 19, 2022
2723
2814
2718
2803
0
+123.57(+4.61%)
Jul 18, 2022
2730
2755
2665
2680
0
-14.20(-0.53%)
Jul 15, 2022
2657
2695
2626
2694
0
+66.85(+2.54%)
Jul 14, 2022
2567
2637
2530
2627
0
+49.56(+1.92%)
Jul 13, 2022
2509
2595
2505
2577
0
+19.19(+0.75%)
Jul 12, 2022
2581
2588
2543
2558
0
+4.48(+0.18%)
Jul 11, 2022
2574
2588
2539
2554
0
-64.33(-2.46%)
Jul 08, 2022
2567
2632
2561
2618
0
+12.14(+0.47%)
Jul 07, 2022
2562
2616
2555
2606
0
+111.77(+4.48%)
Jul 06, 2022
2477
2521
2456
2494
0
+16.47(+0.66%)
Jul 05, 2022
2392
2478
2387
2478
0
+19.18(+0.78%)
Jul 01, 2022
2458
0
-97.79(-3.83%)
Jun 30, 2022
2546
2603
2514
2556
0
-27.73(-1.07%)
Jun 29, 2022
2611
2611
2554
2584
0
-58.09(-2.20%)
Jun 28, 2022
2721
2759
2641
2642
0
-71.40(-2.63%)
Jun 27, 2022
2745
2750
2693
2713
0
-5.00(-0.18%)
Jun 24, 2022
2640
2720
2639
2718
0
+115.73(+4.45%)
Jun 23, 2022
2633
2637
2564
2603
0
-16.97(-0.65%)
Jun 22, 2022
2604
2659
2603
2620
0
-29.66(-1.12%)
Jun 21, 2022
2639
2685
2634
2649
0
+70.83(+2.75%)
Jun 17, 2022
2579
0
+11.68(+0.46%)
Jun 16, 2022
2648
2655
2538
2567
0
-170.68(-6.23%)
Jun 15, 2022
2728
2781
2674
2738
0
+47.65(+1.77%)
Jun 14, 2022
2707
2714
2658
2690
0
+16.89(+0.63%)
Jun 13, 2022
2742
2765
2666
2673
0
-158.98(-5.61%)
Jun 10, 2022
2895
2912
2828
2832
0
-105.81(-3.60%)
Jun 09, 2022
3001
3048
2937
2938
0
-81.31(-2.69%)
Jun 08, 2022
3063
3082
3000
3019
0
-73.87(-2.39%)
Jun 07, 2022
3025
3099
3008
3093
0
+30.24(+0.99%)
Jun 06, 2022
3122
3132
3047
3063
0
+0.14(+0.00%)
Jun 03, 2022
3077
3103
3048
3063
0
-78.50(-2.50%)
Jun 02, 2022
3045
3149
3037
3141
0
+92.06(+3.02%)
Jun 01, 2022
3115
3130
3011
3049
0
-49.66(-1.60%)
May 31, 2022
3110
3127
3053
3099
0
-16.66(-0.53%)
May 27, 2022
3115
0
+120.74(+4.03%)
May 26, 2022
2849
3006
2848
2995
0
+111.68(+3.87%)
May 25, 2022
2811
2906
2810
2883
0
+55.88(+1.98%)
May 24, 2022
2855
2864
2798
2827
0
-71.38(-2.46%)
May 23, 2022
2864
2904
2844
2898
0
+15.78(+0.55%)
May 20, 2022
2935
2939
2759
2883
0
-7.68(-0.27%)
May 19, 2022
2900
2960
2867
2890
0
-17.63(-0.61%)
May 18, 2022
3011
3055
2898
2908
0
-158.54(-5.17%)
May 17, 2022
3007
3072
2990
3066
0
+146.44(+5.01%)
May 16, 2022
2933
2968
2912
2920
0
-50.31(-1.69%)
May 13, 2022
2881
2988
2863
2970
0
+143.16(+5.06%)
May 12, 2022
2782
2852
2755
2827
0
+15.27(+0.54%)
May 11, 2022
2872
2937
2807
2812
0
-88.19(-3.04%)
May 10, 2022
2920
2949
2835
2900
0
+71.03(+2.51%)
May 09, 2022
2918
2950
2817
2829
0
-152.96(-5.13%)
May 06, 2022
2990
3045
2926
2982
0
-23.47(-0.78%)
May 05, 2022
3103
3106
2966
3006
0
-158.25(-5.00%)
May 04, 2022
3065
3167
2975
3164
0
+118.89(+3.90%)
May 03, 2022
3009
3067
2995
3045
0
+22.65(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.